record_code, format_version, submission_date, reporting_agency, sampling_agency, catch_sample_id, species, catch_year, period_type, period, first_period, last_period, fishery, adclip_selective_fishery, estimation_level, catch_location_code, detection_method, sample_type, sampled_maturity, sampled_run, sampled_length_range, sampled_sex, sampled_mark, number_caught, escapement_estimation_method, number_sampled, number_estimated, number_recovered_decoded, number_recovered_no_cwts, number_recovered_lost_cwts, number_recovered_unreadable, number_recovered_unresolved, number_recovered_not_processed, number_recovered_pseudotags, mr_1st_partition_size, mr_1st_sample_size, mr_1st_sample_known_ad_status, mr_1st_sample_obs_adclips, mr_2nd_partition_size, mr_2nd_sample_size, mr_2nd_sample_known_ad_status, mr_2nd_sample_obs_adclips, mark_rate, awareness_factor, sport_mark_incidence_sampl_siz, sport_mark_inc_sampl_obs_adcli
"S","4.1","20170201","ADFG","ADFG","3240742","2","2016","2","16",,,"40","N","4","1M102MB","V","1","4",,,,,"468",,"372","1.26","2","1","0","0","0","0",,"372","372","372","3",,,,,"0.0081",,,
"S","4.1","20170201","ADFG","ADFG","3240733","1","2016","2","16",,,"40","N","4","1M102MB","V","1","4",,,,,"22",,"22","1","2","1","0","0","0","0",,"22","22","22","3",,,,,"0.1364",,,
"S","4.1","20170201","ADFG","ADFG","3240730","1","2016","2","13",,,"40","N","4","1M102MB","V","1","4",,,,,"74",,"73","1.01","3","10","0","0","0","0",,"73","73","73","13",,,,,"0.1781",,,
"S","4.1","20170201","ADFG","ADFG","3240729","1","2016","2","12",,,"40","N","4","1M102MB","V","1","4",,,,,"94",,"93","1.01","3","16","0","0","0","0",,"93","93","93","19",,,,,"0.2043",,,
"S","4.1","20170201","ADFG","ADFG","3240741","2","2016","2","15",,,"40","N","4","1M102MB","V","1","4",,,,,"339",,"262","1.29","4","0","0","0","0","0",,"262","262","262","4",,,,,"0.0153",,,
"S","4.1","20170201","ADFG","ADFG","3240734","1","2016","2","12",,,"40","N","4","1M102MB","V","1","2",,,,,"2",,"2","1","1","1","0","0","0","0",,"2","2","2","2",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3240740","2","2016","2","14",,,"40","N","4","1M102MB","V","1","4",,,,,"576",,"535","1.08","4","3","0","0","0","0",,"535","535","535","7",,,,,"0.0131",,,
"S","4.1","20170201","ADFG","ADFG","3240739","2","2016","2","13",,,"40","N","4","1M102MB","V","1","4",,,,,"738",,"572","1.29","3","0","0","0","0","0",,"572","572","572","3",,,,,"0.0052",,,
"S","4.1","20170201","ADFG","ADFG","3240738","2","2016","2","12",,,"40","N","4","1M102MB","V","1","4",,,,,"69",,"69",,"0","0","0","0","0","0",,"69","69","69","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240737","2","2016","2","11",,,"40","N","4","1M102MB","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240736","1","2016","2","16",,,"40","N","4","1M102MB","V","1","2",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240735","1","2016","2","15",,,"40","N","4","1M102MB","V","1","2",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240731","1","2016","2","14",,,"40","N","4","1M102MB","V","1","4",,,,,"16",,"16",,"0","3","0","0","0","0",,"16","16","16","3",,,,,"0.1875",,,
"S","4.1","20170201","ADFG","ADFG","3240732","1","2016","2","15",,,"40","N","4","1M102MB","V","1","4",,,,,"9",,"9",,"0","1","0","0","0","0",,"9","9","9","1",,,,,"0.1111",,,
"S","4.1","20170201","ADFG","ADFG","3240743","2","2016","2","17",,,"40","N","4","1M102MB","V","1","4",,,,,"453",,"395","1.15","10","1","0","0","0","0",,"395","395","395","11",,,,,"0.0278",,,
"S","4.1","20170201","ADFG","ADFG","3240728","1","2016","2","11",,,"40","N","4","1M102MB","V","1","4",,,,,"38",,"36","1.06","7","1","0","0","0","0",,"36","36","36","8",,,,,"0.2222",,,
"S","4.1","20170201","ADFG","ADFG","3240746","1","2016","2","11",,,"40","N","4","1M103DE","V","1","4",,,,,"780",,"780","1.03","40","37","0","0","0","2",,"780","780","780","79",,,,,"0.1013",,,
"S","4.1","20170201","ADFG","ADFG","3240747","1","2016","2","11",,,"40","N","4","1M103DT","V","1","4",,,,,"2503",,"389","6.95","23","26","0","0","1","4",,"389","389","389","54",,,,,"0.1388",,,
"S","4.1","20170201","ADFG","ADFG","3240764","2","2016","2","11",,,"40","N","4","1M103DT","V","1","4",,,,,"144",,"13",,"0","0","0","0","0","0",,"13","13","13","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240757","1","2016","2","11",,,"40","N","4","1M103DT","V","1","2",,,,,"4",,"2","2","1","0","0","0","0","0",,"2","2","2","1",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3240768","2","2016","2","14",,,"40","N","4","1M103MB","V","1","4",,,,,"9261",,"1532","6.05","12","5","0","0","0","0",,"1532","1532","1532","17",,,,,"0.0111",,,
"S","4.1","20170201","ADFG","ADFG","3240772","2","2016","2","18",,,"40","N","4","1M103MB","V","1","4",,,,,"3031",,"489","6.2","11","1","0","0","0","0",,"489","489","489","12",,,,,"0.0245",,,
"S","4.1","20170201","ADFG","ADFG","3240771","2","2016","2","17",,,"40","N","4","1M103MB","V","1","4",,,,,"8348",,"1955","4.35","40","14","0","0","0","1",,"1955","1955","1955","55",,,,,"0.0281",,,
"S","4.1","20170201","ADFG","ADFG","3240744","1","2016","2","09",,,"40","N","4","1M103MB","V","1","4",,,,,"151",,"32","4.72","2","3","0","0","0","0",,"32","32","32","5",,,,,"0.1563",,,
"S","4.1","20170201","ADFG","ADFG","3240761","1","2016","2","14",,,"40","N","4","1M103MB","V","1","2",,,,,"4",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240762","1","2016","2","15",,,"40","N","4","1M103MB","V","1","2",,,,,"4",,"3",,"0","1","0","0","0","0",,"3","3","3","1",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3240763","2","2016","2","10",,,"40","N","4","1M103MB","V","1","4",,,,,"18",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240760","1","2016","2","13",,,"40","N","4","1M103MB","V","1","2",,,,,"4",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240759","1","2016","2","12",,,"40","N","4","1M103MB","V","1","2",,,,,"21",,"6","3.5","1","0","0","0","0","0",,"6","6","6","1",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3240765","2","2016","2","11",,,"40","N","4","1M103MB","V","1","4",,,,,"165",,"23",,"0","0","0","0","0","0",,"23","23","23","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240766","2","2016","2","12",,,"40","N","4","1M103MB","V","1","4",,,,,"987",,"199","4.96","4","3","0","0","0","0",,"199","199","199","7",,,,,"0.0352",,,
"S","4.1","20170201","ADFG","ADFG","3240758","1","2016","2","11",,,"40","N","4","1M103MB","V","1","2",,,,,"4",,"1",,"0","1","0","0","0","0",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3240756","1","2016","2","10",,,"40","N","4","1M103MB","V","1","2",,,,,"35",,"10",,"0","0","0","0","0","0",,"10","10","10","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240755","1","2016","2","18",,,"40","N","4","1M103MB","V","1","4",,,,,"168",,"23","7.3","3","2","0","0","0","0",,"23","23","23","5",,,,,"0.2174",,,
"S","4.1","20170201","ADFG","ADFG","3240754","1","2016","2","17",,,"40","N","4","1M103MB","V","1","4",,,,,"515",,"147","3.5","10","18","0","0","1","0",,"147","147","147","29",,,,,"0.1973",,,
"S","4.1","20170201","ADFG","ADFG","3240753","1","2016","2","16",,,"40","N","4","1M103MB","V","1","4",,,,,"977",,"221","4.42","9","27","0","0","0","0",,"221","221","221","36",,,,,"0.1629",,,
"S","4.1","20170201","ADFG","ADFG","3240752","1","2016","2","15",,,"40","N","4","1M103MB","V","1","4",,,,,"1215",,"319","3.96","14","35","0","0","0","2",,"319","319","319","51",,,,,"0.1599",,,
"S","4.1","20170201","ADFG","ADFG","3240751","1","2016","2","14",,,"40","N","4","1M103MB","V","1","4",,,,,"1512",,"336","4.5","13","35","0","0","0","0",,"336","336","336","48",,,,,"0.1429",,,
"S","4.1","20170201","ADFG","ADFG","3240750","1","2016","2","13",,,"40","N","4","1M103MB","V","1","4",,,,,"4064",,"1354","3.15","75","152","0","0","3","11",,"1354","1354","1354","241",,,,,"0.178",,,
"S","4.1","20170201","ADFG","ADFG","3240749","1","2016","2","12",,,"40","N","4","1M103MB","V","1","4",,,,,"5138",,"1271","4.16","83","146","0","0","2","7",,"1271","1271","1271","238",,,,,"0.1873",,,
"S","4.1","20170201","ADFG","ADFG","3240748","1","2016","2","11",,,"40","N","4","1M103MB","V","1","4",,,,,"1845",,"575","3.28","39","55","0","0","0","2",,"575","575","575","96",,,,,"0.167",,,
"S","4.1","20170201","ADFG","ADFG","3240767","2","2016","2","13",,,"40","N","4","1M103MB","V","1","4",,,,,"2902",,"1455","1.99","7","9","0","0","1","0",,"1455","1455","1455","17",,,,,"0.0117",,,
"S","4.1","20170201","ADFG","ADFG","3240769","2","2016","2","15",,,"40","N","4","1M103MB","V","1","4",,,,,"9989",,"2096","4.77","36","14","0","0","0","0",,"2096","2096","2096","50",,,,,"0.0239",,,
"S","4.1","20170201","ADFG","ADFG","3240770","2","2016","2","16",,,"40","N","4","1M103MB","V","1","4",,,,,"10416",,"2378","4.47","38","10","0","0","0","1",,"2378","2378","2378","49",,,,,"0.0206",,,
"S","4.1","20170201","ADFG","ADFG","3240745","1","2016","2","10",,,"40","N","4","1M103MB","V","1","4",,,,,"1673",,"502","3.33","45","33","0","0","0","0",,"502","502","502","78",,,,,"0.1554",,,
"S","4.1","20170201","ADFG","ADFG","3240794","1","2016","2","16",,,"40","N","4","1M104DE","V","1","2",,,,,"4",,"4",,"0","1","0","0","0","0",,"4","4","4","1",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3240801","2","2016","2","16",,,"40","N","4","1M104DE","V","1","4",,,,,"1658",,"1658","1.21","11","3","0","0","0","3",,"1658","1658","1658","17",,,,,"0.0103",,,
"S","4.1","20170201","ADFG","ADFG","3240785","1","2016","2","16",,,"40","N","4","1M104DE","V","1","4",,,,,"81",,"81","1","8","0","0","0","0","0",,"81","81","81","8",,,,,"0.0988",,,
"S","4.1","20170201","ADFG","ADFG","3240802","2","2016","2","16",,,"40","N","4","1M104DT","V","1","4",,,,,"444",,"90","4.93","1","0","0","0","0","0",,"90","90","90","1",,,,,"0.0111",,,
"S","4.1","20170201","ADFG","ADFG","3240786","1","2016","2","16",,,"40","N","4","1M104DT","V","1","4",,,,,"16",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240796","1","2016","2","17",,,"40","N","4","1M104MB","V","1","2",,,,,"4",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240792","1","2016","2","14",,,"40","N","4","1M104MB","V","1","2",,,,,"52",,"10",,"0","0","0","0","0","0",,"10","10","10","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240791","1","2016","2","13",,,"40","N","4","1M104MB","V","1","2",,,,,"100",,"21","4.76","1","0","0","0","0","0",,"21","21","21","1",,,,,"0.0476",,,
"S","4.1","20170201","ADFG","ADFG","3240805","2","2016","2","18",,,"40","N","4","1M104MB","V","1","4",,,,,"592",,"94","6.3","3","0","0","0","0","0",,"94","94","94","3",,,,,"0.0319",,,
"S","4.1","20170201","ADFG","ADFG","3240790","1","2016","2","12",,,"40","N","4","1M104MB","V","1","2",,,,,"56",,"14","4","1","0","0","0","0","0",,"14","14","14","1",,,,,"0.0714",,,
"S","4.1","20170201","ADFG","ADFG","3240789","1","2016","2","11",,,"40","N","4","1M104MB","V","1","2",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240788","1","2016","2","17",,,"40","N","4","1M104MB","V","1","4",,,,,"36",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240803","2","2016","2","16",,,"40","N","4","1M104MB","V","1","4",,,,,"2072",,"378",,"0","0","0","0","0","0",,"378","378","378","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240787","1","2016","2","16",,,"40","N","4","1M104MB","V","1","4",,,,,"100",,"20","6.67","3","0","1","0","0","0",,"20","20","20","4",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3240799","2","2016","2","14",,,"40","N","4","1M104MB","V","1","4",,,,,"284",,"52",,"0","0","0","0","0","0",,"52","52","52","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240797","2","2016","2","12",,,"40","N","4","1M104MB","V","1","4",,,,,"8",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240784","1","2016","2","15",,,"40","N","4","1M104MB","V","1","4",,,,,"96",,"19","5.05","1","0","0","0","0","0",,"19","19","19","1",,,,,"0.0526",,,
"S","4.1","20170201","ADFG","ADFG","3240779","1","2016","2","11",,,"40","N","4","1M104MB","V","1","4",,,,,"204",,"36","5.67","2","1","0","0","0","0",,"36","36","36","3",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3240777","1","2016","2","10",,,"40","N","4","1M104MB","V","1","4",,,,,"248",,"50","4.96","3","0","0","0","0","0",,"50","50","50","3",,,,,"0.06",,,
"S","4.1","20170201","ADFG","ADFG","3240783","1","2016","2","14",,,"40","N","4","1M104MB","V","1","4",,,,,"68",,"11",,"0","0","0","0","0","0",,"11","11","11","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240804","2","2016","2","17",,,"40","N","4","1M104MB","V","1","4",,,,,"1884",,"392","4.81","7","1","0","0","0","0",,"392","392","392","8",,,,,"0.0204",,,
"S","4.1","20170201","ADFG","ADFG","3240782","1","2016","2","13",,,"40","N","4","1M104MB","V","1","4",,,,,"320",,"46","6.96","4","1","0","0","0","0",,"46","46","46","5",,,,,"0.1087",,,
"S","4.1","20170201","ADFG","ADFG","3240793","1","2016","2","15",,,"40","N","4","1M104MB","V","1","2",,,,,"16",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240798","2","2016","2","13",,,"40","N","4","1M104MB","V","1","4",,,,,"196",,"19",,"0","0","0","0","0","0",,"19","19","19","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240781","1","2016","2","12",,,"40","N","4","1M104MB","V","1","4",,,,,"336",,"70","4.8","5","2","0","0","0","0",,"70","70","70","7",,,,,"0.1",,,
"S","4.1","20170201","ADFG","ADFG","3240800","2","2016","2","15",,,"40","N","4","1M104MB","V","1","4",,,,,"2428",,"484","5.02","1","1","0","0","0","0",,"484","484","484","2",,,,,"0.0041",,,
"S","4.1","20170201","ADFG","ADFG","3240775","1","2016","2","09",,,"40","N","4","1M104MB","V","1","4",,,,,"116",,"24","4.83","2","0","0","0","0","0",,"24","24","24","2",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3240795","1","2016","2","16",,,"40","N","4","1M104MB","V","1","2",,,,,"24",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240776","1","2016","2","09",,,"40","N","4","1M104MRA","V","1","4",,,,,"11",,"11",,"0","0","0","0","0","0",,"11","11","11","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240778","1","2016","2","10",,,"40","N","4","1M104MRA","V","1","4",,,,,"35",,"35",,"0","0","0","0","0","0",,"35","35","35","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240780","1","2016","2","11",,,"40","N","4","1M104MRA","V","1","4",,,,,"18",,"18",,"0","0","0","0","0","0",,"18","18","18","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240773","1","2016","2","07",,,"40","N","4","1M104MRA","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240774","1","2016","2","08",,,"40","N","4","1M104MRA","V","1","4",,,,,"10",,"10",,"0","0","0","0","0","0",,"10","10","10","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240808","1","2016","2","11",,,"40","N","4","1M105DE","V","1","4",,,,,"256",,"207","1.24","8","2","0","0","0","0",,"207","207","207","10",,,,,"0.0483",,,
"S","4.1","20170201","ADFG","ADFG","3240809","1","2016","2","11",,,"40","N","4","1M105DT","V","1","4",,,,,"7",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240823","2","2016","2","14",,,"40","N","4","1M105MB","V","1","4",,,,,"6",,"6",,"0","1","0","0","0","0",,"6","6","6","1",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3240826","2","2016","2","17",,,"40","N","4","1M105MB","V","1","4",,,,,"84",,"80",,"0","0","0","0","0","0",,"80","80","80","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240812","1","2016","2","12",,,"40","N","4","1M105MB","V","1","4",,,,,"14",,"8","1.75","1","0","0","0","0","0",,"8","8","8","1",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3240806","1","2016","2","09",,,"40","N","4","1M105MB","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240816","1","2016","2","14",,,"40","N","4","1M105MB","V","1","4",,,,,"2",,"2","1","1","0","0","0","0","0",,"2","2","2","1",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3240825","2","2016","2","16",,,"40","N","4","1M105MB","V","1","4",,,,,"76",,"74",,"0","0","0","0","0","0",,"74","74","74","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240818","1","2016","2","15",,,"40","N","4","1M105MB","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240819","1","2016","2","16",,,"40","N","4","1M105MB","V","1","4",,,,,"2",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240824","2","2016","2","15",,,"40","N","4","1M105MB","V","1","4",,,,,"31",,"25",,"0","0","0","0","0","0",,"25","25","25","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240814","1","2016","2","13",,,"40","N","4","1M105MB","V","1","4",,,,,"16",,"14","1.14","1","0","0","0","0","0",,"14","14","14","1",,,,,"0.0714",,,
"S","4.1","20170201","ADFG","ADFG","3240810","1","2016","2","11",,,"40","N","4","1M105MB","V","1","4",,,,,"9",,"8","1.13","1","0","0","0","0","0",,"8","8","8","1",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3240807","1","2016","2","10",,,"40","N","4","1M105MB","V","1","4",,,,,"11",,"10",,"0","0","0","0","0","0",,"10","10","10","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240820","1","2016","2","11",,,"48","N","4","1M105TFB","V","1","2",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240822","1","2016","2","13",,,"48","N","4","1M105TFB","V","1","2",,,,,"9",,"8",,"0","0","0","0","0","0",,"8","8","8","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240821","1","2016","2","12",,,"48","N","4","1M105TFB","V","1","2",,,,,"3",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240817","1","2016","2","14",,,"48","N","4","1M105TFB","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240815","1","2016","2","13",,,"48","N","4","1M105TFB","V","1","4",,,,,"64",,"50","1.28","7","0","0","0","0","0",,"50","50","50","7",,,,,"0.14",,,
"S","4.1","20170201","ADFG","ADFG","3240813","1","2016","2","12",,,"48","N","4","1M105TFB","V","1","4",,,,,"22",,"18","1.22","5","0","0","0","0","0",,"18","18","18","5",,,,,"0.2778",,,
"S","4.1","20170201","ADFG","ADFG","3240811","1","2016","2","11",,,"48","N","4","1M105TFB","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240842","1","2016","2","11",,,"40","N","4","1M106DE","V","1","2",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240844","1","2016","2","12",,,"40","N","4","1M106DE","V","1","2",,,,,"24",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240829","1","2016","2","11",,,"40","N","4","1M106DE","V","1","4",,,,,"612",,"244","2.51","7","0","0","0","0","0",,"244","244","244","7",,,,,"0.0287",,,
"S","4.1","20170201","ADFG","ADFG","3240832","1","2016","2","12",,,"40","N","4","1M106DE","V","1","4",,,,,"229",,"70","3.27","1","0","0","0","0","0",,"70","70","70","1",,,,,"0.0143",,,
"S","4.1","20170201","ADFG","ADFG","3240833","1","2016","2","12",,,"40","N","4","1M106DT","V","1","4",,,,,"36",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240830","1","2016","2","11",,,"40","N","4","1M106DT","V","1","4",,,,,"44",,"9",,"0","1","0","0","0","0",,"9","9","9","1",,,,,"0.1111",,,
"S","4.1","20170201","ADFG","ADFG","3240852","2","2016","2","11",,,"40","N","4","1M106DT","V","1","4",,,,,"16",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240843","1","2016","2","11",,,"40","N","4","1M106DT","V","1","2",,,,,"16",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240854","2","2016","2","12",,,"40","N","4","1M106DT","V","1","4",,,,,"16",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240856","2","2016","2","13",,,"40","N","4","1M106MB","V","1","4",,,,,"452",,"273","1.66","1","1","0","0","0","0",,"273","273","273","2",,,,,"0.0073",,,
"S","4.1","20170201","ADFG","ADFG","3240861","2","2016","2","18",,,"40","N","4","1M106MB","V","1","4",,,,,"4720",,"1502","3.49","9","0","0","0","0","1",,"1502","1502","1502","10",,,,,"0.0067",,,
"S","4.1","20170201","ADFG","ADFG","3240855","2","2016","2","12",,,"40","N","4","1M106MB","V","1","4",,,,,"100",,"46",,"0","0","0","0","0","0",,"46","46","46","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240858","2","2016","2","15",,,"40","N","4","1M106MB","V","1","4",,,,,"3708",,"1842","2.42","5","5","0","0","0","2",,"1842","1842","1842","12",,,,,"0.0065",,,
"S","4.1","20170201","ADFG","ADFG","3240841","1","2016","2","10",,,"40","N","4","1M106MB","V","1","2",,,,,"4",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240840","1","2016","2","18",,,"40","N","4","1M106MB","V","1","4",,,,,"12",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240837","1","2016","2","15",,,"40","N","4","1M106MB","V","1","4",,,,,"128",,"116","1.23","4","5","0","0","0","1",,"116","116","116","10",,,,,"0.0862",,,
"S","4.1","20170201","ADFG","ADFG","3240831","1","2016","2","11",,,"40","N","4","1M106MB","V","1","4",,,,,"68",,"28","2.43","3","0","0","0","0","0",,"28","28","28","3",,,,,"0.1071",,,
"S","4.1","20170201","ADFG","ADFG","3240860","2","2016","2","17",,,"40","N","4","1M106MB","V","1","4",,,,,"2060",,"634",,"0","3","0","0","0","1",,"634","634","634","4",,,,,"0.0063",,,
"S","4.1","20170201","ADFG","ADFG","3240838","1","2016","2","16",,,"40","N","4","1M106MB","V","1","4",,,,,"48",,"28",,"0","2","0","0","0","0",,"28","28","28","2",,,,,"0.0714",,,
"S","4.1","20170201","ADFG","ADFG","3240839","1","2016","2","17",,,"40","N","4","1M106MB","V","1","4",,,,,"32",,"15","2.13","2","0","0","0","0","0",,"15","15","15","2",,,,,"0.1333",,,
"S","4.1","20170201","ADFG","ADFG","3240857","2","2016","2","14",,,"40","N","4","1M106MB","V","1","4",,,,,"2332",,"1380","1.69","4","5","0","0","0","0",,"1380","1380","1380","9",,,,,"0.0065",,,
"S","4.1","20170201","ADFG","ADFG","3240847","1","2016","2","14",,,"40","N","4","1M106MB","V","1","2",,,,,"32",,"10","3.2","2","1","0","0","0","0",,"10","10","10","3",,,,,"0.3",,,
"S","4.1","20170201","ADFG","ADFG","3240846","1","2016","2","13",,,"40","N","4","1M106MB","V","1","2",,,,,"44",,"11","4","1","0","0","0","0","0",,"11","11","11","1",,,,,"0.0909",,,
"S","4.1","20170201","ADFG","ADFG","3240845","1","2016","2","12",,,"40","N","4","1M106MB","V","1","2",,,,,"8",,"4","2","1","0","0","0","0","0",,"4","4","4","1",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3240848","1","2016","2","15",,,"40","N","4","1M106MB","V","1","2",,,,,"16",,"9",,"0","1","0","0","0","0",,"9","9","9","1",,,,,"0.1111",,,
"S","4.1","20170201","ADFG","ADFG","3240827","1","2016","2","09",,,"40","N","4","1M106MB","V","1","4",,,,,"72",,"17","4.24","2","0","0","0","0","0",,"17","17","17","2",,,,,"0.1176",,,
"S","4.1","20170201","ADFG","ADFG","3240835","1","2016","2","13",,,"40","N","4","1M106MB","V","1","4",,,,,"604",,"276","2.19","15","20","0","0","1","0",,"276","276","276","36",,,,,"0.1304",,,
"S","4.1","20170201","ADFG","ADFG","3240834","1","2016","2","12",,,"40","N","4","1M106MB","V","1","4",,,,,"536",,"185","2.9","6","4","0","0","0","0",,"185","185","185","10",,,,,"0.0541",,,
"S","4.1","20170201","ADFG","ADFG","3240828","1","2016","2","10",,,"40","N","4","1M106MB","V","1","4",,,,,"248",,"57","4.35","4","0","0","0","0","0",,"57","57","57","4",,,,,"0.0702",,,
"S","4.1","20170201","ADFG","ADFG","3240836","1","2016","2","14",,,"40","N","4","1M106MB","V","1","4",,,,,"276",,"271","1.08","16","17","0","0","0","2",,"271","271","271","35",,,,,"0.1292",,,
"S","4.1","20170201","ADFG","ADFG","3240849","1","2016","2","16",,,"40","N","4","1M106MB","V","1","2",,,,,"4",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240859","2","2016","2","16",,,"40","N","4","1M106MB","V","1","4",,,,,"1492",,"970","1.54","3","1","0","0","0","0",,"970","970","970","4",,,,,"0.0041",,,
"S","4.1","20170201","ADFG","ADFG","3240853","2","2016","2","11",,,"40","N","4","1M106MB","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240850","1","2016","2","18",,,"40","N","4","1M106MB","V","1","2",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240851","2","2016","2","10",,,"40","N","4","1M106MB","V","1","4",,,,,"4",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240870","1","2016","2","17",,,"40","N","4","1M107MB","V","1","4",,,,,"50",,"50","1","6","2","0","0","0","0",,"50","50","50","8",,,,,"0.16",,,
"S","4.1","20170201","ADFG","ADFG","3240865","1","2016","2","12",,,"40","N","4","1M107MB","V","1","4",,,,,"948",,"948","1","43","50","0","0","1","0",,"948","948","948","94",,,,,"0.0992",,,
"S","4.1","20170201","ADFG","ADFG","3240873","1","2016","2","15",,,"40","N","4","1M107MB","V","1","2",,,,,"3",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240869","1","2016","2","16",,,"40","N","4","1M107MB","V","1","4",,,,,"280",,"280","1","9","4","0","0","0","0",,"280","280","280","13",,,,,"0.0464",,,
"S","4.1","20170201","ADFG","ADFG","3240875","2","2016","2","13",,,"40","N","4","1M107MB","V","1","4",,,,,"139",,"139","1","2","0","0","0","0","0",,"139","139","139","2",,,,,"0.0144",,,
"S","4.1","20170201","ADFG","ADFG","3240862","1","2016","2","09",,,"40","N","4","1M107MB","V","1","4",,,,,"17",,"17",,"0","0","0","0","0","0",,"17","17","17","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240866","1","2016","2","13",,,"40","N","4","1M107MB","V","1","4",,,,,"1279",,"1279","1.02","59","123","0","0","1","3",,"1279","1279","1279","186",,,,,"0.1454",,,
"S","4.1","20170201","ADFG","ADFG","3240876","2","2016","2","14",,,"40","N","4","1M107MB","V","1","4",,,,,"2419",,"2419","1","30","3","0","0","0","0",,"2419","2419","2419","33",,,,,"0.0136",,,
"S","4.1","20170201","ADFG","ADFG","3240872","1","2016","2","14",,,"40","N","4","1M107MB","V","1","2",,,,,"3",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240877","2","2016","2","15",,,"40","N","4","1M107MB","V","1","4",,,,,"4738",,"4738","1","73","5","0","0","0","0",,"4738","4738","4738","78",,,,,"0.0165",,,
"S","4.1","20170201","ADFG","ADFG","3240878","2","2016","2","16",,,"40","N","4","1M107MB","V","1","4",,,,,"4816",,"4816","1","79","5","0","0","0","0",,"4816","4816","4816","84",,,,,"0.0174",,,
"S","4.1","20170201","ADFG","ADFG","3240864","1","2016","2","11",,,"40","N","4","1M107MB","V","1","4",,,,,"487",,"487","1","34","11","0","0","0","0",,"487","487","487","45",,,,,"0.0924",,,
"S","4.1","20170201","ADFG","ADFG","3240879","2","2016","2","17",,,"40","N","4","1M107MB","V","1","4",,,,,"2284",,"2284","1","37","1","0","0","0","0",,"2284","2284","2284","38",,,,,"0.0166",,,
"S","4.1","20170201","ADFG","ADFG","3240871","1","2016","2","12",,,"40","N","4","1M107MB","V","1","2",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240867","1","2016","2","14",,,"40","N","4","1M107MB","V","1","4",,,,,"754",,"754","1","32","51","0","0","1","0",,"754","754","754","84",,,,,"0.1114",,,
"S","4.1","20170201","ADFG","ADFG","3240874","2","2016","2","12",,,"40","N","4","1M107MB","V","1","4",,,,,"16",,"16",,"0","0","0","0","0","0",,"16","16","16","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240868","1","2016","2","15",,,"40","N","4","1M107MB","V","1","4",,,,,"709",,"709","1.01","44","28","0","0","0","1",,"709","709","709","73",,,,,"0.103",,,
"S","4.1","20170201","ADFG","ADFG","3240863","1","2016","2","10",,,"40","N","4","1M107MB","V","1","4",,,,,"141",,"141","1","6","1","0","0","0","0",,"141","141","141","7",,,,,"0.0496",,,
"S","4.1","20170201","ADFG","ADFG","3240882","1","2016","2","11",,,"40","N","4","1M112MB","V","1","4",,,,,"58",,"55","1.05","2","0","0","0","0","0",,"55","55","55","2",,,,,"0.0364",,,
"S","4.1","20170201","ADFG","ADFG","3240880","1","2016","2","09",,,"40","N","4","1M112MB","V","1","4",,,,,"3",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240881","1","2016","2","10",,,"40","N","4","1M112MB","V","1","4",,,,,"34",,"31",,"0","0","0","0","0","0",,"31","31","31","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240883","1","2016","2","12",,,"40","N","4","1M112MB","V","1","4",,,,,"44",,"28","1.57","1","1","0","0","0","0",,"28","28","28","2",,,,,"0.0714",,,
"S","4.1","20170201","ADFG","ADFG","3240884","1","2016","2","13",,,"40","N","4","1M112MB","V","1","4",,,,,"23",,"23","1","1","0","0","0","0","0",,"23","23","23","1",,,,,"0.0435",,,
"S","4.1","20170201","ADFG","ADFG","3240885","1","2016","2","14",,,"40","N","4","1M112MB","V","1","4",,,,,"3",,"3","1","1","0","0","0","0","0",,"3","3","3","1",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3240886","1","2016","2","12",,,"40","N","4","1M112MB","V","1","2",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240887","1","2016","2","13",,,"40","N","4","1M112MB","V","1","2",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240888","2","2016","2","12",,,"40","N","4","1M112MB","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240889","2","2016","2","14",,,"40","N","4","1M112MB","V","1","4",,,,,"12",,"12",,"0","0","0","0","0","0",,"12","12","12","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240890","2","2016","2","15",,,"40","N","4","1M112MB","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240891","2","2016","2","16",,,"40","N","4","1M112MB","V","1","4",,,,,"4",,"4",,"0","1","0","0","0","0",,"4","4","4","1",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3240892","2","2016","2","17",,,"40","N","4","1M112MB","V","1","4",,,,,"7",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240905","2","2016","2","17",,,"40","N","4","1M114MB","V","1","4",,,,,"262",,"262",,"0","0","0","0","0","0",,"262","262","262","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240899","1","2016","2","15",,,"40","N","4","1M114MB","V","1","4",,,,,"4",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240903","2","2016","2","15",,,"40","N","4","1M114MB","V","1","4",,,,,"14",,"10",,"0","0","0","0","0","0",,"10","10","10","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240898","1","2016","2","14",,,"40","N","4","1M114MB","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240897","1","2016","2","13",,,"40","N","4","1M114MB","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240902","2","2016","2","14",,,"40","N","4","1M114MB","V","1","4",,,,,"12",,"12",,"0","0","0","0","0","0",,"12","12","12","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240901","1","2016","2","17",,,"40","N","4","1M114MB","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240896","1","2016","2","12",,,"40","N","4","1M114MB","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240895","1","2016","2","11",,,"40","N","4","1M114MB","V","1","4",,,,,"8",,"8",,"0","1","0","0","0","0",,"8","8","8","1",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3240900","1","2016","2","16",,,"40","N","4","1M114MB","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240894","1","2016","2","10",,,"40","N","4","1M114MB","V","1","4",,,,,"44",,"39","1.13","5","1","0","0","0","0",,"39","39","39","6",,,,,"0.1538",,,
"S","4.1","20170201","ADFG","ADFG","3240893","1","2016","2","09",,,"40","N","4","1M114MB","V","1","4",,,,,"29",,"29","1","2","1","0","0","0","0",,"29","29","29","3",,,,,"0.1034",,,
"S","4.1","20170201","ADFG","ADFG","3240904","2","2016","2","16",,,"40","N","4","1M114MB","V","1","4",,,,,"19",,"19",,"0","0","0","0","0","0",,"19","19","19","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240909","1","2016","2","13",,,"40","N","4","1M1ECMB","V","1","4",,,,,"44",,"43","1.02","1","1","0","0","1","0",,"43","43","43","3",,,,,"0.0698",,,
"S","4.1","20170201","ADFG","ADFG","3240910","1","2016","2","14",,,"40","N","4","1M1ECMB","V","1","4",,,,,"6",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240908","1","2016","2","12",,,"40","N","4","1M1ECMB","V","1","4",,,,,"54",,"53","1.02","1","4","0","0","0","0",,"53","53","53","5",,,,,"0.0943",,,
"S","4.1","20170201","ADFG","ADFG","3240911","1","2016","2","15",,,"40","N","4","1M1ECMB","V","1","4",,,,,"8",,"8","1","1","2","0","0","0","0",,"8","8","8","3",,,,,"0.375",,,
"S","4.1","20170201","ADFG","ADFG","3240913","1","2016","2","17",,,"40","N","4","1M1ECMB","V","1","4",,,,,"9",,"9",,"0","0","0","0","0","0",,"9","9","9","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240907","1","2016","2","11",,,"40","N","4","1M1ECMB","V","1","4",,,,,"13",,"13","1","2","1","0","0","0","0",,"13","13","13","3",,,,,"0.2308",,,
"S","4.1","20170201","ADFG","ADFG","3240906","1","2016","2","10",,,"40","N","4","1M1ECMB","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240914","2","2016","2","12",,,"40","N","4","1M1ECMB","V","1","4",,,,,"4",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240916","2","2016","2","14",,,"40","N","4","1M1ECMB","V","1","4",,,,,"431",,"426","1.01","3","0","0","0","0","0",,"426","426","426","3",,,,,"0.007",,,
"S","4.1","20170201","ADFG","ADFG","3240915","2","2016","2","13",,,"40","N","4","1M1ECMB","V","1","4",,,,,"323",,"304","1.06","1","0","0","0","0","0",,"304","304","304","1",,,,,"0.0033",,,
"S","4.1","20170201","ADFG","ADFG","3240912","1","2016","2","16",,,"40","N","4","1M1ECMB","V","1","4",,,,,"3",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240917","2","2016","2","15",,,"40","N","4","1M1ECMB","V","1","4",,,,,"202",,"172",,"0","0","0","0","0","0",,"172","172","172","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240918","2","2016","2","16",,,"40","N","4","1M1ECMB","V","1","4",,,,,"196",,"185","1.06","2","0","0","0","0","0",,"185","185","185","2",,,,,"0.0108",,,
"S","4.1","20170201","ADFG","ADFG","3240919","2","2016","2","17",,,"40","N","4","1M1ECMB","V","1","4",,,,,"163",,"156","1.04","2","0","0","0","0","0",,"156","156","156","2",,,,,"0.0128",,,
"S","4.1","20170201","ADFG","ADFG","3240628","6","2016","7","04","27","32","10","N","3","1M1NE","V","1","4",,,,,"1689",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236894","1","2016","7","06","41","54","10","N","3","1M1NE","V","1","4",,,,,"219",,"177","1.24","13","4","0","0","0","0",,"177","177","177","17",,,,,"0.096",,,
"S","4.1","20170201","ADFG","ADFG","3240631","6","2016","7","05","33","40","10","N","3","1M1NE","V","1","4",,,,,"692",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237036","5","2016","7","05","33","40","10","N","3","1M1NE","V","1","4",,,,,"612",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240652","5","2016","7","04","27","32","10","N","3","1M1NE","V","1","4",,,,,"219",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236862","1","2016","7","05","33","40","10","S","3","1M1NE","E","1","4",,,,,"25",,"4","6.25","2","2","0","0","0","0",,"4","4","4","4",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3236826","1","2016","7","04","27","32","10","N","3","1M1NE","V","1","4",,,,,"3805",,"1089","3.49","44","148","0","0","1","0",,"1089","1089","1089","193",,,,,"0.1772",,,
"S","4.1","20170201","ADFG","ADFG","3240523","2","2016","7","04","27","32","10","N","3","1M1NE","V","1","4",,,,,"82028",,"16557","4.99","94","44","0","0","0","1",,"16557","16557","16557","139",,,,,"0.0084",,,
"S","4.1","20170201","ADFG","ADFG","3240524","2","2016","7","05","33","40","10","N","3","1M1NE","V","1","4",,,,,"40462",,"5906","7.06","33","7","1","0","0","0",,"5906","5906","5906","41",,,,,"0.0069",,,
"S","4.1","20170201","ADFG","ADFG","3240527","1","2016","7","01","01","15","10","N","3","1M1NE","V","1","4",,,,,"1204",,"641","1.94","32","39","1","0","0","0",,"641","641","641","72",,,,,"0.1123",,,
"S","4.1","20170201","ADFG","ADFG","3237035","4","2016","7","05","33","40","10","N","3","1M1NE","V","1","4",,,,,"87",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237094","1","2016","7","05","33","40","10","N","3","1M1NE","V","1","4",,,,,"2147",,"497","4.32","27","49","0","0","0","0",,"497","497","497","76",,,,,"0.1529",,,
"S","4.1","20170201","ADFG","ADFG","3240558","4","2016","7","04","27","32","10","N","3","1M1NE","V","1","4",,,,,"172",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240104","5","2016","7","30",,,"64","N","4","1M1NE109","V","1","4",,,,,"2395",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239462","6","2016","7","30",,,"16","N","4","1M1NE109","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239227","1","2016","7","23",,,"16","N","4","1M1NE109","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240089","5","2016","7","27",,,"64","N","4","1M1NE109","V","1","4",,,,,"171",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240094","5","2016","7","28",,,"64","N","4","1M1NE109","V","1","4",,,,,"2691",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240099","5","2016","7","29",,,"64","N","4","1M1NE109","V","1","4",,,,,"3874",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240068","6","2016","7","28",,,"64","N","4","1M1NE109","V","1","4",,,,,"2893",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240072","6","2016","7","29",,,"64","N","4","1M1NE109","V","1","4",,,,,"6054",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240064","6","2016","7","27",,,"64","N","4","1M1NE109","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236827","1","2016","7","27",,,"16","N","4","1M1NE109","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239582","5","2016","7","31",,,"16","N","4","1M1NE109","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240026","4","2016","7","29",,,"64","N","4","1M1NE109","V","1","4",,,,,"469",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240033","4","2016","7","31",,,"64","N","4","1M1NE109","V","1","4",,,,,"184",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240041","2","2016","7","27",,,"64","N","4","1M1NE109","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240048","2","2016","7","29",,,"64","N","4","1M1NE109","V","1","4",,,,,"53",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240018","4","2016","7","27",,,"64","N","4","1M1NE109","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240013","1","2016","7","28",,,"64","N","4","1M1NE109","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240079","6","2016","7","31",,,"64","N","4","1M1NE109","V","1","4",,,,,"6474",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237139","2","2016","7","28",,,"64","N","4","1M1NE109","V","1","4",,,,,"208",,"152",,"0","0","0","0","0","0",,"152","152","152","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240107","5","2016","7","31",,,"64","N","4","1M1NE109","V","1","4",,,,,"1576",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240052","2","2016","7","30",,,"64","N","4","1M1NE109","V","1","4",,,,,"124",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240055","2","2016","7","31",,,"64","N","4","1M1NE109","V","1","4",,,,,"84",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237162","2","2016","7","30",,,"16","N","4","1M1NE109","V","1","4",,,,,"968",,"266","3.64","3","0","0","0","0","0",,"266","266","266","3",,,,,"0.0113",,,
"S","4.1","20170201","ADFG","ADFG","3239235","1","2016","7","29",,,"16","N","4","1M1NE109","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240022","4","2016","7","28",,,"64","N","4","1M1NE109","V","1","4",,,,,"433",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240030","4","2016","7","30",,,"64","N","4","1M1NE109","V","1","4",,,,,"410",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237007","2","2016","7","31",,,"16","N","4","1M1NE109","V","1","4",,,,,"250",,"230",,"0","0","0","0","0","0",,"230","230","230","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240076","6","2016","7","30",,,"64","N","4","1M1NE109","V","1","4",,,,,"6494",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239231","1","2016","7","26",,,"16","N","4","1M1NE109","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239228","1","2016","7","24",,,"16","N","4","1M1NE109","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237020","2","2016","7","03","23","54","11","N","5","1M1NE109 10","V","1","4",,,,,"299",,"262",,"0","0","0","0","0","0",,"262","262","262","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238909","6","2016","7","03","23","54","11","N","5","1M1NE109 10","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238941","5","2016","7","03","23","54","11","N","5","1M1NE109 10","V","1","4",,,,,"39",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238882","4","2016","7","03","23","54","11","N","5","1M1NE109 10","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240662","1","2016","7","03","23","54","11","N","5","1M1NE109 10","V","1","4",,,,,"1256",,"1014","1.25","129","82","1","0","0","0",,"1014","1014","1014","212",,,,,"0.2091",,,
"S","4.1","20170201","ADFG","ADFG","3236765","1","2016","7","02","01","22","11","N","5","1M1NE109 10","V","1","4",,,,,"136",,"139","0.98","19","2","0","0","0","0",,"139","139","139","21",,,,,"0.1511",,,
"S","4.1","20170201","ADFG","ADFG","3237404","5","2016","7","24",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240682","1","2016","7","27",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"66",,"63","1.05","17","0","0","0","0","0",,"63","63","63","17",,,,,"0.2698",,,
"S","4.1","20170201","ADFG","ADFG","3237599","1","2016","7","34",,,"91","N","5","1M1NE109 11","V","1","2",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237335","6","2016","7","31",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237397","6","2016","7","38",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"25923",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237598","1","2016","7","33",,,"91","N","5","1M1NE109 11","V","1","2",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237597","1","2016","7","32",,,"91","N","5","1M1NE109 11","V","1","2",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237401","6","2016","7","39",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"803",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237403","5","2016","7","23",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237579","1","2016","7","32",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"194",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237219","4","2016","7","32",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236749","1","2016","7","28",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"71",,"71","1.04","28","1","1","0","0","0",,"71","71","71","30",,,,,"0.4225",,,
"S","4.1","20170201","ADFG","ADFG","3237593","1","2016","7","36",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237591","1","2016","7","35",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237479","5","2016","7","34",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"6613",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236874","2","2016","7","40",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"32800",,"3284","10.21","131","5","0","0","0","3",,"3284","3284","3284","139",,,,,"0.0423",,,
"S","4.1","20170201","ADFG","ADFG","3237039","1","2016","7","26",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"64",,"66","0.97","29","0","0","0","0","0",,"66","66","66","29",,,,,"0.4394",,,
"S","4.1","20170201","ADFG","ADFG","3237392","6","2016","7","37",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"27000",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237408","5","2016","7","25",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240680","1","2016","7","24",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"55",,"55","1","22","0","0","0","0","0",,"55","55","55","22",,,,,"0.4",,,
"S","4.1","20170201","ADFG","ADFG","3237472","5","2016","7","33",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"8452",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237350","6","2016","7","32",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"19213",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237498","5","2016","7","37",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237493","5","2016","7","36",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"187",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237362","6","2016","7","33",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"48",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237387","6","2016","7","36",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"10777",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237412","5","2016","7","26",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237416","5","2016","7","27",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237172","1","2016","7","21",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"4",,"4","1","1","0","0","0","0","0",,"4","4","4","1",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3237449","5","2016","7","31",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"31379",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237374","6","2016","7","34",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"41363",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237232","4","2016","7","34",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237587","1","2016","7","34",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"65",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237487","5","2016","7","35",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"476",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237297","2","2016","7","41",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"3263",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237382","6","2016","7","35",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"4272",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237289","2","2016","7","39",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"5853",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237240","4","2016","7","37",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237283","2","2016","7","38",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"58223",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237461","5","2016","7","32",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"26918",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237278","2","2016","7","37",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237272","2","2016","7","36",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"49",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237268","2","2016","7","35",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240679","1","2016","7","23",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"31",,"33","0.94","5","0","0","0","0","0",,"33","33","33","5",,,,,"0.1515",,,
"S","4.1","20170201","ADFG","ADFG","3237264","2","2016","7","34",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237584","1","2016","7","33",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"73",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237574","1","2016","7","31",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"536",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237021","1","2016","7","25",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"40",,"16","2.5","3","0","0","0","0","0",,"16","16","16","3",,,,,"0.1875",,,
"S","4.1","20170201","ADFG","ADFG","3237398","6","2016","7","38",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"35",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237503","5","2016","7","38",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237290","2","2016","7","39",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"14073",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237284","2","2016","7","38",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"30914",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237450","5","2016","7","31",,,"91","N","5","1M1NE109 40","V","1","4",,,,,"7933",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237423","5","2016","7","28",,,"91","N","5","1M1NE109 40","V","1","4",,,,,"33",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237336","6","2016","7","31",,,"91","N","5","1M1NE109 40","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237605","4","2016","7","27",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237227","4","2016","7","33",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237417","5","2016","7","27",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"7429",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237220","4","2016","7","32",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237363","6","2016","7","33",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"920",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237260","2","2016","7","33",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237473","5","2016","7","33",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"428",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237202","4","2016","7","30",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237325","6","2016","7","30",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237254","2","2016","7","31",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237242","2","2016","7","27",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237451","5","2016","7","31",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"36272",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237431","5","2016","7","29",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"114601",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237462","5","2016","7","32",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"26040",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237193","4","2016","7","29",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237424","5","2016","7","28",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"11798",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237337","6","2016","7","31",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"1209",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237212","4","2016","7","31",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237314","6","2016","7","29",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237440","5","2016","7","30",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"24543",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237351","6","2016","7","32",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"116",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238910","6","2016","7","03","23","54","11","N","5","1M1NE109 62","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238925","5","2016","7","02","01","22","11","N","5","1M1NE109 62","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238942","5","2016","7","03","23","54","11","N","5","1M1NE109 62","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240663","1","2016","7","03","23","54","11","N","5","1M1NE109 62","V","1","4",,,,,"2339",,"2090","1.12","182","153","0","0","1","0",,"2090","2090","2090","336",,,,,"0.1608",,,
"S","4.1","20170201","ADFG","ADFG","3240648","1","2016","7","02","01","22","11","N","5","1M1NE109 62","V","1","4",,,,,"1581",,"1343","1.18","194","71","1","0","1","0",,"1343","1343","1343","267",,,,,"0.1988",,,
"S","4.1","20170201","ADFG","ADFG","3238883","4","2016","7","03","23","54","11","N","5","1M1NE109 62","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237071","2","2016","7","03","23","54","11","N","5","1M1NE109 62","V","1","4",,,,,"212",,"195","1.09","2","1","0","0","0","0",,"195","195","195","3",,,,,"0.0154",,,
"S","4.1","20170201","ADFG","ADFG","3236992","1","2016","7","03","23","54","11","N","5","1M1NE110 31","V","1","4",,,,,"294",,"186","1.58","27","5","0","0","0","0",,"186","186","186","32",,,,,"0.172",,,
"S","4.1","20170201","ADFG","ADFG","3240649","1","2016","7","02","01","22","11","N","5","1M1NE110 31","V","1","4",,,,,"430",,"295","1.46","21","4","0","0","0","0",,"295","295","295","25",,,,,"0.0847",,,
"S","4.1","20170201","ADFG","ADFG","3240671","2","2016","7","03","23","54","11","N","5","1M1NE110 31","V","1","4",,,,,"17",,"12",,"0","0","0","0","0","0",,"12","12","12","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238943","5","2016","7","03","23","54","11","N","5","1M1NE110 31","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239324","4","2016","7","36",,,"22","N","4","1M1NE111","V","1","4",,,,,"3049",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239321","4","2016","7","35",,,"22","N","4","1M1NE111","V","1","4",,,,,"10293",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239194","1","2016","7","31",,,"26","N","4","1M1NE111","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239318","4","2016","7","34",,,"22","N","4","1M1NE111","V","1","4",,,,,"15577",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237156","2","2016","7","30",,,"20","N","4","1M1NE111","V","1","4",,,,,"1710",,"468","3.65","1","1","0","0","0","0",,"468","468","468","2",,,,,"0.0043",,,
"S","4.1","20170201","ADFG","ADFG","3240620","1","2016","7","30",,,"26","N","4","1M1NE111","V","1","4",,,,,"9",,"1","9","1","0","0","0","0","0",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3240405","4","2016","7","36",,,"20","N","4","1M1NE111","V","1","4",,,,,"1258",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239314","4","2016","7","33",,,"22","N","4","1M1NE111","V","1","4",,,,,"37813",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239493","5","2016","7","30",,,"26","N","4","1M1NE111","V","1","4",,,,,"125049",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238830","5","2016","7","34",,,"20","N","4","1M1NE111","V","1","4",,,,,"743",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238856","5","2016","7","37",,,"20","N","4","1M1NE111","V","1","4",,,,,"135",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238864","5","2016","7","38",,,"20","N","4","1M1NE111","V","1","4",,,,,"59",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237146","2","2016","7","37",,,"20","N","4","1M1NE111","V","1","4",,,,,"4831",,"1785","2.71","43","3","0","0","0","0",,"1785","1785","1785","46",,,,,"0.0258",,,
"S","4.1","20170201","ADFG","ADFG","3239267","4","2016","7","31",,,"26","N","4","1M1NE111","V","1","4",,,,,"837",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240387","4","2016","7","34",,,"20","N","4","1M1NE111","V","1","4",,,,,"11362",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236969","1","2016","7","23",,,"64","N","4","1M1NE111","V","1","2",,,,,"0",,"40",,"2","1","0","0","0","0",,"40","40","40","3",,,,,"0.075",,,
"S","4.1","20170201","ADFG","ADFG","3236968","1","2016","7","23",,,"64","N","4","1M1NE111","V","1","4",,,,,"0",,"72",,"2","0","0","0","0","2",,"72","72","72","4",,,,,"0.0556",,,
"S","4.1","20170201","ADFG","ADFG","3238307","6","2016","7","28",,,"20","N","4","1M1NE111","V","1","4",,,,,"822",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236962","2","2016","7","31",,,"26","N","4","1M1NE111","V","1","4",,,,,"60",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238352","6","2016","7","33",,,"20","N","4","1M1NE111","V","1","4",,,,,"21116",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240638","1","2016","7","30",,,"26","N","4","1M1NE111","V","1","2",,,,,"9",,"9","1","2","0","0","0","0","0",,"9","9","9","2",,,,,"0.2222",,,
"S","4.1","20170201","ADFG","ADFG","3238345","6","2016","7","32",,,"20","N","4","1M1NE111","V","1","4",,,,,"5880",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236959","2","2016","7","31",,,"20","N","4","1M1NE111","V","1","4",,,,,"982",,"160",,"0","1","0","0","0","0",,"160","160","160","1",,,,,"0.0063",,,
"S","4.1","20170201","ADFG","ADFG","3237142","1","2016","7","31",,,"20","N","4","1M1NE111","V","1","4",,,,,"27",,"4",,"0","2","0","0","0","0",,"4","4","4","2",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3238969","5","2016","7","41",,,"20","N","4","1M1NE111","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240372","4","2016","7","32",,,"20","N","4","1M1NE111","V","1","4",,,,,"47511",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239373","2","2016","7","35",,,"22","N","4","1M1NE111","V","1","4",,,,,"92",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239181","3","2016","7","37",,,"20","N","4","1M1NE111","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238839","5","2016","7","35",,,"20","N","4","1M1NE111","V","1","4",,,,,"550",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236767","2","2016","7","27",,,"20","N","4","1M1NE111","V","1","4",,,,,"246",,"57",,"0","0","0","0","0","0",,"57","57","57","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236945","2","2016","7","38",,,"20","N","4","1M1NE111","V","1","4",,,,,"3454",,"667","5.18","17","2","0","0","0","0",,"667","667","667","19",,,,,"0.0285",,,
"S","4.1","20170201","ADFG","ADFG","3236888","2","2016","7","29",,,"26","N","4","1M1NE111","V","1","4",,,,,"19",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238317","6","2016","7","29",,,"20","N","4","1M1NE111","V","1","4",,,,,"3098",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236887","1","2016","7","29",,,"26","N","4","1M1NE111","V","1","2",,,,,"7",,"18","0.39","1","0","0","0","0","0",,"18","18","18","1",,,,,"0.0556",,,
"S","4.1","20170201","ADFG","ADFG","3238848","5","2016","7","36",,,"20","N","4","1M1NE111","V","1","4",,,,,"297",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238327","6","2016","7","30",,,"20","N","4","1M1NE111","V","1","4",,,,,"7721",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236886","1","2016","7","29",,,"26","N","4","1M1NE111","V","1","4",,,,,"18",,"7",,"0","2","0","0","0","0",,"7","7","7","2",,,,,"0.2857",,,
"S","4.1","20170201","ADFG","ADFG","3236941","2","2016","7","36",,,"22","N","4","1M1NE111","V","1","4",,,,,"146",,"30",,"0","0","0","0","0","0",,"30","30","30","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237163","2","2016","7","30",,,"26","N","4","1M1NE111","V","1","4",,,,,"51",,"20","2.55","1","0","0","0","0","0",,"20","20","20","1",,,,,"0.05",,,
"S","4.1","20170201","ADFG","ADFG","3238337","6","2016","7","31",,,"20","N","4","1M1NE111","V","1","4",,,,,"5049",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237037","2","2016","7","34",,,"22","N","4","1M1NE111","V","1","4",,,,,"166",,"8",,"0","0","0","0","0","0",,"8","8","8","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239166","3","2016","7","31",,,"20","N","4","1M1NE111","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237013","1","2016","7","33",,,"22","N","4","1M1NE111","V","1","4",,,,,"4",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240713","1","2016","7","30",,,"20","N","4","1M1NE111","V","1","4",,,,,"95",,"31","3.06","3","1","0","0","0","0",,"31","31","31","4",,,,,"0.129",,,
"S","4.1","20170201","ADFG","ADFG","3237014","2","2016","7","33",,,"22","N","4","1M1NE111","V","1","4",,,,,"188",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240345","4","2016","7","29",,,"20","N","4","1M1NE111","V","1","4",,,,,"5387",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240312","4","2016","7","26",,,"20","N","4","1M1NE111","V","1","4",,,,,"1721",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240379","4","2016","7","33",,,"20","N","4","1M1NE111","V","1","4",,,,,"27605",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240334","4","2016","7","28",,,"20","N","4","1M1NE111","V","1","4",,,,,"3963",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239489","5","2016","7","29",,,"26","N","4","1M1NE111","V","1","4",,,,,"109791",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239184","3","2016","7","38",,,"20","N","4","1M1NE111","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239497","5","2016","7","31",,,"26","N","4","1M1NE111","V","1","4",,,,,"17656",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239830","1","2016","7","35",,,"20","N","4","1M1NE111","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239802","1","2016","7","28",,,"20","N","4","1M1NE111","V","1","4",,,,,"72",,"10",,"0","0","0","0","0","0",,"10","10","10","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236750","2","2016","7","29",,,"20","N","4","1M1NE111","V","1","4",,,,,"1538",,"57",,"0","0","0","0","0","0",,"57","57","57","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239452","6","2016","7","36",,,"22","N","4","1M1NE111","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239834","1","2016","7","36",,,"20","N","4","1M1NE111","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239449","6","2016","7","35",,,"22","N","4","1M1NE111","V","1","4",,,,,"33",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239838","1","2016","7","37",,,"20","N","4","1M1NE111","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239447","6","2016","7","34",,,"22","N","4","1M1NE111","V","1","4",,,,,"341",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239178","3","2016","7","36",,,"20","N","4","1M1NE111","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239216","1","2016","7","34",,,"22","N","4","1M1NE111","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239218","1","2016","7","35",,,"22","N","4","1M1NE111","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239443","6","2016","7","33",,,"22","N","4","1M1NE111","V","1","4",,,,,"1556",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239841","1","2016","7","39",,,"20","N","4","1M1NE111","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237144","1","2016","7","21",,,"64","N","4","1M1NE111","V","1","2",,,,,"0",,"36",,"2","1","0","0","0","0",,"36","36","36","3",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3236911","2","2016","7","34",,,"20","N","4","1M1NE111","V","1","4",,,,,"2400",,"337",,"0","0","0","0","0","0",,"337","337","337","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238813","5","2016","7","32",,,"20","N","4","1M1NE111","V","1","4",,,,,"29270",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238960","5","2016","7","39",,,"20","N","4","1M1NE111","V","1","4",,,,,"77",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237123","2","2016","7","36",,,"20","N","4","1M1NE111","V","1","4",,,,,"6760",,"1188","5.81","47","1","0","0","0","1",,"1188","1188","1188","49",,,,,"0.0412",,,
"S","4.1","20170201","ADFG","ADFG","3240414","4","2016","7","37",,,"20","N","4","1M1NE111","V","1","4",,,,,"135",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236910","1","2016","7","34",,,"20","N","4","1M1NE111","V","1","4",,,,,"15",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240422","4","2016","7","38",,,"20","N","4","1M1NE111","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237127","2","2016","7","40",,,"20","N","4","1M1NE111","V","1","4",,,,,"870",,"223","3.9","7","1","0","0","0","0",,"223","223","223","8",,,,,"0.0359",,,
"S","4.1","20170201","ADFG","ADFG","3238750","5","2016","7","26",,,"20","N","4","1M1NE111","V","1","4",,,,,"4950",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237100","1","2016","7","22",,,"64","N","4","1M1NE111","V","1","2",,,,,"0",,"22",,"2","1","0","0","0","0",,"22","22","22","3",,,,,"0.1364",,,
"S","4.1","20170201","ADFG","ADFG","3240323","4","2016","7","27",,,"20","N","4","1M1NE111","V","1","4",,,,,"3471",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240355","4","2016","7","30",,,"20","N","4","1M1NE111","V","1","4",,,,,"23160",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237099","1","2016","7","22",,,"64","N","4","1M1NE111","V","1","4",,,,,"0",,"9",,"0","0","0","0","0","0",,"9","9","9","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237095","2","2016","7","35",,,"20","N","4","1M1NE111","V","1","4",,,,,"5118",,"27","189.56","1","0","0","0","0","0",,"27","27","27","1",,,,,"0.037",,,
"S","4.1","20170201","ADFG","ADFG","3239185","3","2016","7","39",,,"20","N","4","1M1NE111","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237128","2","2016","7","41",,,"20","N","4","1M1NE111","V","1","4",,,,,"50",,"47","1.06","2","0","0","0","0","0",,"47","47","47","2",,,,,"0.0426",,,
"S","4.1","20170201","ADFG","ADFG","3237167","2","2016","7","22",,,"64","N","4","1M1NE111","V","1","4",,,,,"0",,"1",,"1","0","0","0","0","0",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3239550","5","2016","7","33",,,"22","N","4","1M1NE111","V","1","4",,,,,"461",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237090","1","2016","7","20",,,"64","N","4","1M1NE111","V","1","2",,,,,"0",,"27",,"2","1","0","0","0","0",,"27","27","27","3",,,,,"0.1111",,,
"S","4.1","20170201","ADFG","ADFG","3236820","2","2016","7","39",,,"20","N","4","1M1NE111","V","1","4",,,,,"1863",,"514","3.62","29","0","0","0","0","0",,"514","514","514","29",,,,,"0.0564",,,
"S","4.1","20170201","ADFG","ADFG","3239554","5","2016","7","34",,,"22","N","4","1M1NE111","V","1","4",,,,,"130",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237089","1","2016","7","20",,,"64","N","4","1M1NE111","V","1","4",,,,,"0",,"21",,"1","0","0","0","0","0",,"21","21","21","1",,,,,"0.0476",,,
"S","4.1","20170201","ADFG","ADFG","3239557","5","2016","7","35",,,"22","N","4","1M1NE111","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238762","5","2016","7","27",,,"20","N","4","1M1NE111","V","1","4",,,,,"30075",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239240","1","2016","7","31",,,"26","N","4","1M1NE111","V","1","2",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239560","5","2016","7","36",,,"22","N","4","1M1NE111","V","1","4",,,,,"49",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240430","4","2016","7","39",,,"20","N","4","1M1NE111","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238773","5","2016","7","28",,,"20","N","4","1M1NE111","V","1","4",,,,,"41038",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240395","4","2016","7","35",,,"20","N","4","1M1NE111","V","1","4",,,,,"8340",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237074","1","2016","7","26",,,"20","N","4","1M1NE111","V","1","4",,,,,"134",,"38","3.53","2","0","0","0","0","0",,"38","38","38","2",,,,,"0.0526",,,
"S","4.1","20170201","ADFG","ADFG","3239408","6","2016","7","31",,,"26","N","4","1M1NE111","V","1","4",,,,,"626",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237143","1","2016","7","21",,,"64","N","4","1M1NE111","V","1","4",,,,,"0",,"42",,"2","0","0","0","0","0",,"42","42","42","2",,,,,"0.0476",,,
"S","4.1","20170201","ADFG","ADFG","3237070","3","2016","7","33",,,"20","N","4","1M1NE111","V","1","4",,,,,"2",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239186","3","2016","7","40",,,"20","N","4","1M1NE111","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238378","6","2016","7","36",,,"20","N","4","1M1NE111","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239404","6","2016","7","30",,,"26","N","4","1M1NE111","V","1","4",,,,,"1419",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239259","4","2016","7","29",,,"26","N","4","1M1NE111","V","1","4",,,,,"340",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238965","5","2016","7","40",,,"20","N","4","1M1NE111","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240364","4","2016","7","31",,,"20","N","4","1M1NE111","V","1","4",,,,,"14382",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240515","2","2016","7","33",,,"20","N","4","1M1NE111","V","1","4",,,,,"2287",,"683","3.35","1","4","0","0","0","0",,"683","683","683","5",,,,,"0.0073",,,
"S","4.1","20170201","ADFG","ADFG","3237069","1","2016","7","33",,,"20","N","4","1M1NE111","V","1","4",,,,,"8",,"12","0.67","2","0","0","0","0","0",,"12","12","12","2",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3240512","2","2016","7","32",,,"20","N","4","1M1NE111","V","1","4",,,,,"1879",,"711","2.64","3","3","0","0","0","0",,"711","711","711","6",,,,,"0.0084",,,
"S","4.1","20170201","ADFG","ADFG","3238368","6","2016","7","35",,,"20","N","4","1M1NE111","V","1","4",,,,,"206",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238784","5","2016","7","29",,,"20","N","4","1M1NE111","V","1","4",,,,,"155756",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240710","1","2016","7","27",,,"20","N","4","1M1NE111","V","1","4",,,,,"163",,"53","3.08","4","1","0","0","0","0",,"53","53","53","5",,,,,"0.0943",,,
"S","4.1","20170201","ADFG","ADFG","3239263","4","2016","7","30",,,"26","N","4","1M1NE111","V","1","4",,,,,"1507",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238794","5","2016","7","30",,,"20","N","4","1M1NE111","V","1","4",,,,,"150860",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239400","6","2016","7","29",,,"26","N","4","1M1NE111","V","1","4",,,,,"322",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238804","5","2016","7","31",,,"20","N","4","1M1NE111","V","1","4",,,,,"26758",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240715","1","2016","7","32",,,"20","N","4","1M1NE111","V","1","4",,,,,"14",,"9",,"0","0","0","0","0","0",,"9","9","9","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239169","3","2016","7","32",,,"20","N","4","1M1NE111","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238286","6","2016","7","26",,,"20","N","4","1M1NE111","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240506","2","2016","7","26",,,"20","N","4","1M1NE111","V","1","4",,,,,"59",,"40",,"0","0","0","0","0","0",,"40","40","40","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240509","2","2016","7","28",,,"20","N","4","1M1NE111","V","1","4",,,,,"398",,"110",,"0","0","0","0","0","0",,"110","110","110","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238821","5","2016","7","33",,,"20","N","4","1M1NE111","V","1","4",,,,,"7024",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237041","1","2016","7","29",,,"20","N","4","1M1NE111","V","1","4",,,,,"46",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238360","6","2016","7","34",,,"20","N","4","1M1NE111","V","1","4",,,,,"652",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238297","6","2016","7","27",,,"20","N","4","1M1NE111","V","1","4",,,,,"116",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237241","4","2016","7","37",,,"91","N","5","1M1NE111 33","V","1","4",,,,,"3865",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237233","4","2016","7","34",,,"91","N","5","1M1NE111 33","V","1","4",,,,,"27940",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237228","4","2016","7","33",,,"91","N","5","1M1NE111 33","V","1","4",,,,,"41333",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237235","4","2016","7","35",,,"91","N","5","1M1NE111 33","V","1","4",,,,,"10341",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237221","4","2016","7","32",,,"91","N","5","1M1NE111 33","V","1","4",,,,,"53909",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237238","4","2016","7","36",,,"91","N","5","1M1NE111 33","V","1","4",,,,,"8320",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237557","1","2016","7","28",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237250","2","2016","7","30",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237298","2","2016","7","41",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"381",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237338","6","2016","7","31",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"59",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237279","2","2016","7","37",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"1436",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237194","4","2016","7","29",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"140",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237213","4","2016","7","31",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237494","5","2016","7","36",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"165",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237285","2","2016","7","38",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"1300",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237432","5","2016","7","29",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"87045",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237569","1","2016","7","30",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237425","5","2016","7","28",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"36320",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237247","2","2016","7","29",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237326","6","2016","7","30",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"161",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237291","2","2016","7","39",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"5158",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237294","2","2016","7","40",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"1832",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237305","6","2016","7","28",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237315","6","2016","7","29",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"142",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237474","5","2016","7","33",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"44099",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237441","5","2016","7","30",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"80166",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237610","4","2016","7","28",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237563","1","2016","7","29",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237452","5","2016","7","31",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"79160",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237575","1","2016","7","31",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237269","2","2016","7","35",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"178",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237488","5","2016","7","35",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"1463",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237244","2","2016","7","28",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237203","4","2016","7","30",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"166",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237273","2","2016","7","36",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"534",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237480","5","2016","7","34",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"7897",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237463","5","2016","7","32",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"53946",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237570","1","2016","7","30",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237255","2","2016","7","31",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237258","2","2016","7","32",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237248","2","2016","7","29",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237245","2","2016","7","28",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237464","5","2016","7","32",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"44289",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237243","2","2016","7","27",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237453","5","2016","7","31",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"31182",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237442","5","2016","7","30",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"118253",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237611","4","2016","7","28",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"348",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237606","4","2016","7","27",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"56",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237222","4","2016","7","32",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"51",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237576","1","2016","7","31",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237553","1","2016","7","27",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237580","1","2016","7","32",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237214","4","2016","7","31",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237558","1","2016","7","28",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237433","5","2016","7","29",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"198017",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237564","1","2016","7","29",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237204","4","2016","7","30",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"652",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237251","2","2016","7","30",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237195","4","2016","7","29",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"653",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237426","5","2016","7","28",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"198152",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237418","5","2016","7","27",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"100370",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237306","6","2016","7","28",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"158",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237316","6","2016","7","29",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"358",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237327","6","2016","7","30",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"424",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237300","6","2016","7","27",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237339","6","2016","7","31",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"287",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237352","6","2016","7","32",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"179",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239340","2","2016","7","27",,,"26","N","4","1M1NE112","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240077","6","2016","7","30",,,"64","N","4","1M1NE112","V","1","4",,,,,"4296",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240031","4","2016","7","30",,,"64","N","4","1M1NE112","V","1","4",,,,,"219",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239572","5","2016","7","24",,,"16","N","4","1M1NE112","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239571","5","2016","7","21",,,"16","N","4","1M1NE112","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240042","2","2016","7","27",,,"64","N","4","1M1NE112","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239251","4","2016","7","27",,,"26","N","4","1M1NE112","V","1","4",,,,,"145",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240627","1","2016","7","24",,,"16","N","4","1M1NE112","V","1","4",,,,,"49",,"13","3.77","2","0","0","0","0","0",,"13","13","13","2",,,,,"0.1538",,,
"S","4.1","20170201","ADFG","ADFG","3239246","4","2016","7","26",,,"26","N","4","1M1NE112","V","1","4",,,,,"272",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239414","6","2016","7","33",,,"26","N","4","1M1NE112","V","1","4",,,,,"6944",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240023","4","2016","7","28",,,"64","N","4","1M1NE112","V","1","4",,,,,"179",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239229","1","2016","7","25",,,"16","N","4","1M1NE112","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239481","5","2016","7","27",,,"26","N","4","1M1NE112","V","1","4",,,,,"3581",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239226","1","2016","7","22",,,"16","N","4","1M1NE112","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239225","1","2016","7","21",,,"16","N","4","1M1NE112","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240019","4","2016","7","27",,,"64","N","4","1M1NE112","V","1","4",,,,,"466",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240016","4","2016","7","26",,,"64","N","4","1M1NE112","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237118","1","2016","7","26",,,"26","N","4","1M1NE112","V","1","2",,,,,"1",,"12","0.08","1","0","0","0","0","0",,"12","12","12","1",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3237119","2","2016","7","26",,,"26","N","4","1M1NE112","V","1","4",,,,,"84",,"15",,"0","0","0","0","0","0",,"15","15","15","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240011","1","2016","7","26",,,"64","N","4","1M1NE112","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240045","2","2016","7","28",,,"64","N","4","1M1NE112","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240049","2","2016","7","29",,,"64","N","4","1M1NE112","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240095","5","2016","7","28",,,"64","N","4","1M1NE112","V","1","4",,,,,"1533",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240100","5","2016","7","29",,,"64","N","4","1M1NE112","V","1","4",,,,,"708",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240090","5","2016","7","27",,,"64","N","4","1M1NE112","V","1","4",,,,,"3101",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240088","5","2016","7","26",,,"64","N","4","1M1NE112","V","1","4",,,,,"38",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240105","5","2016","7","30",,,"64","N","4","1M1NE112","V","1","4",,,,,"495",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240617","1","2016","7","26",,,"26","N","4","1M1NE112","V","1","4",,,,,"66",,"33","2","4","1","0","0","0","0",,"33","33","33","5",,,,,"0.1515",,,
"S","4.1","20170201","ADFG","ADFG","3239503","5","2016","7","33",,,"26","N","4","1M1NE112","V","1","4",,,,,"230",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240027","4","2016","7","29",,,"64","N","4","1M1NE112","V","1","4",,,,,"496",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239352","2","2016","7","33",,,"26","N","4","1M1NE112","V","1","4",,,,,"69",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239476","5","2016","7","26",,,"26","N","4","1M1NE112","V","1","4",,,,,"12118",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240073","6","2016","7","29",,,"64","N","4","1M1NE112","V","1","4",,,,,"1201",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240069","6","2016","7","28",,,"64","N","4","1M1NE112","V","1","4",,,,,"1087",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240065","6","2016","7","27",,,"64","N","4","1M1NE112","V","1","4",,,,,"229",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239198","1","2016","7","33",,,"26","N","4","1M1NE112","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240063","6","2016","7","26",,,"64","N","4","1M1NE112","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239273","4","2016","7","33",,,"26","N","4","1M1NE112","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239379","2","2016","7","24",,,"16","N","4","1M1NE112","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240053","2","2016","7","30",,,"64","N","4","1M1NE112","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239388","6","2016","7","26",,,"26","N","4","1M1NE112","V","1","4",,,,,"40",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239392","6","2016","7","27",,,"26","N","4","1M1NE112","V","1","4",,,,,"52",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237134","1","2016","7","27",,,"26","N","4","1M1NE112","V","1","4",,,,,"11",,"4","2.75","1","0","0","0","0","0",,"4","4","4","1",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3238944","5","2016","7","03","23","54","11","N","5","1M1NE112 12","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238911","6","2016","7","03","23","54","11","N","5","1M1NE112 12","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236759","1","2016","7","02","01","22","11","N","5","1M1NE112 12","V","1","4",,,,,"1652",,"1088","1.52","128","15","0","0","0","0",,"1088","1088","1088","143",,,,,"0.1314",,,
"S","4.1","20170201","ADFG","ADFG","3236998","2","2016","7","03","23","54","11","N","5","1M1NE112 12","V","1","4",,,,,"88",,"88",,"0","0","0","0","0","0",,"88","88","88","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236997","1","2016","7","03","23","54","11","N","5","1M1NE112 12","V","1","4",,,,,"1459",,"895","1.63","121","30","0","0","0","0",,"895","895","895","151",,,,,"0.1687",,,
"S","4.1","20170201","ADFG","ADFG","3238926","5","2016","7","02","01","22","11","N","5","1M1NE112 12","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238884","4","2016","7","03","23","54","11","N","5","1M1NE112 12","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237328","6","2016","7","30",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"809",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237481","5","2016","7","34",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"3972",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237205","4","2016","7","30",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237252","2","2016","7","30",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237465","5","2016","7","32",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"78314",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237340","6","2016","7","31",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237499","5","2016","7","37",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237585","1","2016","7","33",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"49",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237454","5","2016","7","31",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"68808",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237261","2","2016","7","33",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237443","5","2016","7","30",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"36897",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237280","2","2016","7","37",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"287",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237364","6","2016","7","33",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"305",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237393","6","2016","7","37",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237475","5","2016","7","33",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"25148",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237588","1","2016","7","34",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238896","2","2016","7","03","23","54","11","N","5","1M1NE112 65","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238912","6","2016","7","03","23","54","11","N","5","1M1NE112 65","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236813","1","2016","7","02","01","22","11","N","5","1M1NE112 65","V","1","4",,,,,"65",,"20",,"0","0","0","0","0","0",,"20","20","20","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238873","1","2016","7","03","23","54","11","N","5","1M1NE112 65","V","1","4",,,,,"58",,"26","2.23","2","0","0","0","0","0",,"26","26","26","2",,,,,"0.0769",,,
"S","4.1","20170201","ADFG","ADFG","3238945","5","2016","7","03","23","54","11","N","5","1M1NE112 65","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240718","1","2016","7","34",,,"20","N","4","1M1NE115","V","1","4",,,,,"13",,"12","1.08","2","0","0","0","0","0",,"12","12","12","2",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3240406","4","2016","7","36",,,"20","N","4","1M1NE115","V","1","4",,,,,"1704",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237158","2","2016","7","30",,,"20","N","4","1M1NE115","V","1","4",,,,,"52",,"29",,"0","0","0","0","0","0",,"29","29","29","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237157","1","2016","7","30",,,"20","N","4","1M1NE115","V","1","4",,,,,"31",,"8",,"0","0","0","0","0","0",,"8","8","8","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237154","2","2016","7","32",,,"20","N","4","1M1NE115","V","1","4",,,,,"36",,"25","1.44","1","0","0","0","0","0",,"25","25","25","1",,,,,"0.04",,,
"S","4.1","20170201","ADFG","ADFG","3236819","1","2016","7","33",,,"20","N","4","1M1NE115","V","1","4",,,,,"14",,"25","0.56","2","0","0","0","0","0",,"25","25","25","2",,,,,"0.08",,,
"S","4.1","20170201","ADFG","ADFG","3239206","1","2016","7","28",,,"22","N","4","1M1NE115","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239211","1","2016","7","31",,,"22","N","4","1M1NE115","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239213","1","2016","7","32",,,"22","N","4","1M1NE115","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236907","2","2016","7","30",,,"22","N","4","1M1NE115","V","1","4",,,,,"6",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238391","6","2016","7","38",,,"20","N","4","1M1NE115","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236906","1","2016","7","30",,,"22","N","4","1M1NE115","V","1","4",,,,,"5",,"1","5","1","0","0","0","0","0",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3238387","6","2016","7","37",,,"20","N","4","1M1NE115","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238379","6","2016","7","36",,,"20","N","4","1M1NE115","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238369","6","2016","7","35",,,"20","N","4","1M1NE115","V","1","4",,,,,"2217",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238361","6","2016","7","34",,,"20","N","4","1M1NE115","V","1","4",,,,,"9617",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238353","6","2016","7","33",,,"20","N","4","1M1NE115","V","1","4",,,,,"31358",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238346","6","2016","7","32",,,"20","N","4","1M1NE115","V","1","4",,,,,"3858",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239289","4","2016","7","26",,,"22","N","4","1M1NE115","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239292","4","2016","7","27",,,"22","N","4","1M1NE115","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236885","2","2016","7","29",,,"20","N","4","1M1NE115","V","1","4",,,,,"147",,"62","2.37","1","0","0","0","0","0",,"62","62","62","1",,,,,"0.0161",,,
"S","4.1","20170201","ADFG","ADFG","3239296","4","2016","7","28",,,"22","N","4","1M1NE115","V","1","4",,,,,"1011",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236884","1","2016","7","29",,,"20","N","4","1M1NE115","V","1","4",,,,,"56",,"15","3.73","2","0","0","0","0","0",,"15","15","15","2",,,,,"0.1333",,,
"S","4.1","20170201","ADFG","ADFG","3239299","4","2016","7","29",,,"22","N","4","1M1NE115","V","1","4",,,,,"3516",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239303","4","2016","7","30",,,"22","N","4","1M1NE115","V","1","4",,,,,"3287",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239307","4","2016","7","31",,,"22","N","4","1M1NE115","V","1","4",,,,,"1917",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239311","4","2016","7","32",,,"22","N","4","1M1NE115","V","1","4",,,,,"2294",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239315","4","2016","7","33",,,"22","N","4","1M1NE115","V","1","4",,,,,"150",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238865","5","2016","7","38",,,"20","N","4","1M1NE115","V","1","4",,,,,"10783",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238857","5","2016","7","37",,,"20","N","4","1M1NE115","V","1","4",,,,,"6089",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238338","6","2016","7","31",,,"20","N","4","1M1NE115","V","1","4",,,,,"4373",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238328","6","2016","7","30",,,"20","N","4","1M1NE115","V","1","4",,,,,"9214",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238849","5","2016","7","36",,,"20","N","4","1M1NE115","V","1","4",,,,,"2977",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239361","2","2016","7","28",,,"22","N","4","1M1NE115","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238318","6","2016","7","29",,,"20","N","4","1M1NE115","V","1","4",,,,,"4496",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239366","2","2016","7","31",,,"22","N","4","1M1NE115","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239368","2","2016","7","32",,,"22","N","4","1M1NE115","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239369","2","2016","7","33",,,"22","N","4","1M1NE115","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238840","5","2016","7","35",,,"20","N","4","1M1NE115","V","1","4",,,,,"5661",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238308","6","2016","7","28",,,"20","N","4","1M1NE115","V","1","4",,,,,"971",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238831","5","2016","7","34",,,"20","N","4","1M1NE115","V","1","4",,,,,"2941",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236965","2","2016","7","39",,,"20","N","4","1M1NE115","V","1","4",,,,,"1368",,"345","3.97","13","0","0","0","0","0",,"345","345","345","13",,,,,"0.0377",,,
"S","4.1","20170201","ADFG","ADFG","3238298","6","2016","7","27",,,"20","N","4","1M1NE115","V","1","4",,,,,"116",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238822","5","2016","7","33",,,"20","N","4","1M1NE115","V","1","4",,,,,"6213",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238287","6","2016","7","26",,,"20","N","4","1M1NE115","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239425","6","2016","7","28",,,"22","N","4","1M1NE115","V","1","4",,,,,"586",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239428","6","2016","7","29",,,"22","N","4","1M1NE115","V","1","4",,,,,"3696",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238814","5","2016","7","32",,,"20","N","4","1M1NE115","V","1","4",,,,,"13362",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239432","6","2016","7","30",,,"22","N","4","1M1NE115","V","1","4",,,,,"6417",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239436","6","2016","7","31",,,"22","N","4","1M1NE115","V","1","4",,,,,"2674",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239440","6","2016","7","32",,,"22","N","4","1M1NE115","V","1","4",,,,,"2297",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239444","6","2016","7","33",,,"22","N","4","1M1NE115","V","1","4",,,,,"43",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239179","3","2016","7","36",,,"20","N","4","1M1NE115","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239524","5","2016","7","26",,,"22","N","4","1M1NE115","V","1","4",,,,,"1644",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239528","5","2016","7","27",,,"22","N","4","1M1NE115","V","1","4",,,,,"10881",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239532","5","2016","7","28",,,"22","N","4","1M1NE115","V","1","4",,,,,"40002",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239535","5","2016","7","29",,,"22","N","4","1M1NE115","V","1","4",,,,,"84855",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239539","5","2016","7","30",,,"22","N","4","1M1NE115","V","1","4",,,,,"68905",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239543","5","2016","7","31",,,"22","N","4","1M1NE115","V","1","4",,,,,"20368",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239547","5","2016","7","32",,,"22","N","4","1M1NE115","V","1","4",,,,,"11325",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239551","5","2016","7","33",,,"22","N","4","1M1NE115","V","1","4",,,,,"1001",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240708","1","2016","7","26",,,"20","N","4","1M1NE115","V","1","4",,,,,"84",,"35","2.4","1","2","0","0","0","0",,"35","35","35","3",,,,,"0.0857",,,
"S","4.1","20170201","ADFG","ADFG","3236766","1","2016","7","27",,,"20","N","4","1M1NE115","V","1","4",,,,,"110",,"24","4.58","2","0","0","0","0","0",,"24","24","24","2",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3240313","4","2016","7","26",,,"20","N","4","1M1NE115","V","1","4",,,,,"1886",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240324","4","2016","7","27",,,"20","N","4","1M1NE115","V","1","4",,,,,"2486",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240335","4","2016","7","28",,,"20","N","4","1M1NE115","V","1","4",,,,,"7350",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236848","2","2016","7","33",,,"20","N","4","1M1NE115","V","1","4",,,,,"232",,"76","3.05","2","0","0","0","0","0",,"76","76","76","2",,,,,"0.0263",,,
"S","4.1","20170201","ADFG","ADFG","3238805","5","2016","7","31",,,"20","N","4","1M1NE115","V","1","4",,,,,"34364",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237052","2","2016","7","36",,,"20","N","4","1M1NE115","V","1","4",,,,,"2675",,"1338","2","37","1","0","0","0","0",,"1338","1338","1338","38",,,,,"0.0284",,,
"S","4.1","20170201","ADFG","ADFG","3238795","5","2016","7","30",,,"20","N","4","1M1NE115","V","1","4",,,,,"69718",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240434","4","2016","7","40",,,"20","N","4","1M1NE115","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238785","5","2016","7","29",,,"20","N","4","1M1NE115","V","1","4",,,,,"206805",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237073","2","2016","7","26",,,"20","N","4","1M1NE115","V","1","4",,,,,"19",,"13",,"0","0","0","0","0","0",,"13","13","13","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238774","5","2016","7","28",,,"20","N","4","1M1NE115","V","1","4",,,,,"236210",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240431","4","2016","7","39",,,"20","N","4","1M1NE115","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238763","5","2016","7","27",,,"20","N","4","1M1NE115","V","1","4",,,,,"70593",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238751","5","2016","7","26",,,"20","N","4","1M1NE115","V","1","4",,,,,"24016",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237108","2","2016","7","34",,,"20","N","4","1M1NE115","V","1","4",,,,,"288",,"257","1.12","3","0","0","0","0","0",,"257","257","257","3",,,,,"0.0117",,,
"S","4.1","20170201","ADFG","ADFG","3240423","4","2016","7","38",,,"20","N","4","1M1NE115","V","1","4",,,,,"116",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237878","2","2016","7","27",,,"20","N","4","1M1NE115","V","1","4",,,,,"38",,"10",,"0","0","0","0","0","0",,"10","10","10","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240415","4","2016","7","37",,,"20","N","4","1M1NE115","V","1","4",,,,,"1008",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237115","2","2016","7","38",,,"20","N","4","1M1NE115","V","1","4",,,,,"13736",,"5046","2.75","160","6","0","0","0","2",,"5046","5046","5046","168",,,,,"0.0333",,,
"S","4.1","20170201","ADFG","ADFG","3240346","4","2016","7","29",,,"20","N","4","1M1NE115","V","1","4",,,,,"11819",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239819","1","2016","7","32",,,"20","N","4","1M1NE115","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239835","1","2016","7","36",,,"20","N","4","1M1NE115","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236800","2","2016","7","37",,,"20","N","4","1M1NE115","V","1","4",,,,,"7400",,"4101","1.8","126","14","0","0","0","0",,"4101","4101","4101","140",,,,,"0.0341",,,
"S","4.1","20170201","ADFG","ADFG","3240356","4","2016","7","30",,,"20","N","4","1M1NE115","V","1","4",,,,,"29156",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239182","3","2016","7","37",,,"20","N","4","1M1NE115","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236745","2","2016","7","35",,,"20","N","4","1M1NE115","V","1","4",,,,,"2613",,"1154","2.26","33","0","0","0","0","0",,"1154","1154","1154","33",,,,,"0.0286",,,
"S","4.1","20170201","ADFG","ADFG","3240365","4","2016","7","31",,,"20","N","4","1M1NE115","V","1","4",,,,,"8024",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236744","1","2016","7","35",,,"20","N","4","1M1NE115","V","1","4",,,,,"19",,"18","1.06","1","0","0","0","0","0",,"18","18","18","1",,,,,"0.0556",,,
"S","4.1","20170201","ADFG","ADFG","3240373","4","2016","7","32",,,"20","N","4","1M1NE115","V","1","4",,,,,"18860",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240380","4","2016","7","33",,,"20","N","4","1M1NE115","V","1","4",,,,,"58030",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236735","2","2016","7","40",,,"20","N","4","1M1NE115","V","1","4",,,,,"1670",,"801","2.08","10","1","0","0","0","0",,"801","801","801","11",,,,,"0.0137",,,
"S","4.1","20170201","ADFG","ADFG","3237140","2","2016","7","29",,,"22","N","4","1M1NE115","V","1","4",,,,,"27",,"13",,"0","0","0","0","0","0",,"13","13","13","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238966","5","2016","7","40",,,"20","N","4","1M1NE115","V","1","4",,,,,"2303",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237170","1","2016","7","29",,,"22","N","4","1M1NE115","V","1","4",,,,,"15",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236733","1","2016","7","28",,,"20","N","4","1M1NE115","V","1","4",,,,,"101",,"22","4.59","2","1","0","0","0","0",,"22","22","22","3",,,,,"0.1364",,,
"S","4.1","20170201","ADFG","ADFG","3236732","2","2016","7","28",,,"20","N","4","1M1NE115","V","1","4",,,,,"171",,"63",,"0","0","0","0","0","0",,"63","63","63","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240388","4","2016","7","34",,,"20","N","4","1M1NE115","V","1","4",,,,,"22461",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238961","5","2016","7","39",,,"20","N","4","1M1NE115","V","1","4",,,,,"903",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239173","3","2016","7","34",,,"20","N","4","1M1NE115","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236779","2","2016","7","31",,,"20","N","4","1M1NE115","V","1","4",,,,,"43",,"19",,"0","1","0","0","0","0",,"19","19","19","1",,,,,"0.0526",,,
"S","4.1","20170201","ADFG","ADFG","3240396","4","2016","7","35",,,"20","N","4","1M1NE115","V","1","4",,,,,"13721",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236778","1","2016","7","31",,,"20","N","4","1M1NE115","V","1","4",,,,,"17",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240536","4","2016","7","01","01","27","25","N","4","1M1NESA12","V","1","4",,,,,"90",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240538","4","2016","7","02","28","29","25","N","4","1M1NESA12","V","1","4",,,,,"986",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240543","4","2016","7","03","30","31","25","N","4","1M1NESA12","V","1","4",,,,,"5050",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236731","2","2016","7","02","28","29","25","N","4","1M1NESA12","V","1","4",,,,,"433",,"100",,"0","0","0","0","0","0",,"100","100","100","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240502","2","2016","7","03","30","31","25","N","4","1M1NESA12","V","1","4",,,,,"580",,"339","1.71","1","0","0","0","0","0",,"339","339","339","1",,,,,"0.0029",,,
"S","4.1","20170201","ADFG","ADFG","3237171","1","2016","7","03","30","31","25","N","4","1M1NESA12","V","1","2",,,,,"3",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240592","5","2016","7","02","28","29","25","N","4","1M1NESA12","V","1","4",,,,,"8390",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240590","5","2016","7","01","01","27","25","N","4","1M1NESA12","V","1","4",,,,,"1071",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240597","5","2016","7","03","30","31","25","N","4","1M1NESA12","V","1","4",,,,,"22282",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236715","2","2016","7","01","01","27","25","N","4","1M1NESA12","V","1","4",,,,,"8",,"9",,"0","0","0","0","0","0",,"9","9","9","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240567","6","2016","7","01","01","27","25","N","4","1M1NESA12","V","1","4",,,,,"276",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240529","1","2016","7","02","28","29","25","N","4","1M1NESA12","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240574","6","2016","7","03","30","31","25","N","4","1M1NESA12","V","1","4",,,,,"126765",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236730","1","2016","7","02","28","29","25","N","4","1M1NESA12","V","1","2",,,,,"3",,"4","0.75","2","0","0","0","0","0",,"4","4","4","2",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3236714","1","2016","7","01","01","27","25","N","4","1M1NESA12","V","1","2",,,,,"0",,"4",,"2","0","0","0","0","0",,"4","4","4","2",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3240569","6","2016","7","02","28","29","25","N","4","1M1NESA12","V","1","4",,,,,"19634",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240689","1","2016","7","03","30","31","25","N","4","1M1NESA12","V","1","4",,,,,"12",,"5","2.4","1","1","0","0","0","0",,"5","5","5","2",,,,,"0.4",,,
"S","4.1","20170201","ADFG","ADFG","3237011","1","2016","7","04","32","33","25","N","4","1M1NESACO","V","1","2",,,,,"3",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240603","5","2016","7","04","32","33","25","N","4","1M1NESACO","V","1","4",,,,,"916",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240581","6","2016","7","04","32","33","25","N","4","1M1NESACO","V","1","4",,,,,"6042",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237010","1","2016","7","04","32","33","25","N","4","1M1NESACO","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240549","4","2016","7","04","32","33","25","N","4","1M1NESACO","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236726","2","2016","7","04","32","33","25","N","4","1M1NESACO","V","1","4",,,,,"96",,"72",,"0","0","0","0","0","0",,"72","72","72","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236816","2","2016","7","05","33","40","10","N","3","1M1NW","V","1","4",,,,,"349511",,"73338","4.81","1226","344","2","0","1","13",,"73338","73338","73338","1586",,,,,"0.0216",,,
"S","4.1","20170201","ADFG","ADFG","3240686","1","2016","7","05","33","40","10","S","3","1M1NW","E","1","4",,,,,"379",,"121","3.13","64","57","0","0","0","0",,"121","121","121","121",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3240727","1","2016","7","06","41","54","10","N","3","1M1NW","V","1","4",,,,,"4955",,"2272","2.19","238","243","0","0","3","1",,"2272","2272","2272","485",,,,,"0.2135",,,
"S","4.1","20170201","ADFG","ADFG","3240562","4","2016","7","05","33","40","10","N","3","1M1NW","V","1","4",,,,,"1167",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237109","3","2016","7","04","27","32","10","N","3","1M1NW","V","1","4",,,,,"36",,"2",,"0","2","0","0","0","0",,"2","2","2","2",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3240559","4","2016","7","04","27","32","10","N","3","1M1NW","V","1","4",,,,,"4018",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240655","5","2016","7","05","33","40","10","N","3","1M1NW","V","1","4",,,,,"18202",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236908","1","2016","7","05","33","40","10","N","3","1M1NW","V","1","4",,,,,"56208",,"16750","3.41","925","2091","16","0","13","1",,"16750","16750","16750","3046",,,,,"0.1819",,,
"S","4.1","20170201","ADFG","ADFG","3236825","2","2016","7","04","27","32","10","N","3","1M1NW","V","1","4",,,,,"590279",,"124959","4.79","1366","658","4","0","0","21",,"124959","124959","124959","2049",,,,,"0.0164",,,
"S","4.1","20170201","ADFG","ADFG","3240653","5","2016","7","04","27","32","10","N","3","1M1NW","V","1","4",,,,,"8998",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240629","6","2016","7","04","27","32","10","N","3","1M1NW","V","1","4",,,,,"24648",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240658","3","2016","7","05","33","40","10","N","3","1M1NW","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236740","1","2016","7","01","01","15","10","N","3","1M1NW","V","1","4",,,,,"17680",,"7411","2.39","1148","1465","4","0","1","0",,"7411","7411","7411","2618",,,,,"0.3533",,,
"S","4.1","20170201","ADFG","ADFG","3240632","6","2016","7","05","33","40","10","N","3","1M1NW","V","1","4",,,,,"3311",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236798","1","2016","7","04","27","32","10","N","3","1M1NW","V","1","4",,,,,"80321",,"24692","3.28","1468","3794","14","0","27","0",,"24692","24692","24692","5303",,,,,"0.2148",,,
"S","4.1","20170201","ADFG","ADFG","3240625","1","2016","7","32",,,"22","N","4","1M1NW113","V","1","4",,,,,"60",,"1",,"0","0","0","0","0","1",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3237033","2","2016","7","32",,,"16","N","4","1M1NW113","V","1","4",,,,,"24",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236747","2","2016","7","36",,,"16","N","4","1M1NW113","V","1","4",,,,,"2",,"2","1","1","0","0","0","0","0",,"2","2","2","1",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3237019","1","2016","7","25",,,"22","N","4","1M1NW113","V","1","4",,,,,"521",,"398","1.37","22","3","1","0","0","0",,"398","398","398","26",,,,,"0.0653",,,
"S","4.1","20170201","ADFG","ADFG","3236873","1","2016","7","26",,,"22","N","4","1M1NW113","V","1","4",,,,,"476",,"184","2.59","11","2","0","0","0","0",,"184","184","184","13",,,,,"0.0707",,,
"S","4.1","20170201","ADFG","ADFG","3239590","3","2016","7","24",,,"22","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236864","1","2016","7","28",,,"26","N","4","1M1NW113","V","1","4",,,,,"81",,"4",,"0","1","0","0","0","0",,"4","4","4","1",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3239589","3","2016","7","23",,,"22","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237051","1","2016","7","24",,,"22","N","4","1M1NW113","V","1","4",,,,,"139",,"119","1.17","5","1","0","0","0","0",,"119","119","119","6",,,,,"0.0504",,,
"S","4.1","20170201","ADFG","ADFG","3239588","5","2016","7","37",,,"16","N","4","1M1NW113","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236843","1","2016","7","27",,,"22","N","4","1M1NW113","V","1","4",,,,,"462",,"105","4.4","3","5","0","0","0","0",,"105","105","105","8",,,,,"0.0762",,,
"S","4.1","20170201","ADFG","ADFG","3236842","1","2016","7","26",,,"26","N","4","1M1NW113","V","1","2",,,,,"0",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236841","1","2016","7","26",,,"26","N","4","1M1NW113","V","1","4",,,,,"312",,"46","6.78","2","1","0","0","0","0",,"46","46","46","3",,,,,"0.0652",,,
"S","4.1","20170201","ADFG","ADFG","3239587","5","2016","7","36",,,"16","N","4","1M1NW113","V","1","4",,,,,"1269",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236834","4","2016","7","25",,,"26","N","4","1M1NW113","V","1","4",,,,,"11",,"5",,"0","0","0","0","0","0",,"5","5","5","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239586","5","2016","7","35",,,"16","N","4","1M1NW113","V","1","4",,,,,"4842",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239584","5","2016","7","32",,,"16","N","4","1M1NW113","V","1","4",,,,,"989",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239583","5","2016","7","31",,,"16","N","4","1M1NW113","V","1","4",,,,,"52",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237053","1","2016","7","25",,,"26","N","4","1M1NW113","V","1","4",,,,,"115",,"28",,"0","0","0","0","0","0",,"28","28","28","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236999","1","2016","7","24",,,"95","N","4","1M1NW113","V","1","4",,,,,"10",,"11",,"0","2","0","0","0","0",,"11","11","11","2",,,,,"0.1818",,,
"S","4.1","20170201","ADFG","ADFG","3239578","5","2016","7","28",,,"16","N","4","1M1NW113","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239575","5","2016","7","26",,,"16","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239567","5","2016","7","38",,,"22","N","4","1M1NW113","V","1","4",,,,,"33010",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239564","5","2016","7","37",,,"22","N","4","1M1NW113","V","1","4",,,,,"58111",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239561","5","2016","7","36",,,"22","N","4","1M1NW113","V","1","4",,,,,"113327",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237085","1","2016","7","27",,,"95","N","4","1M1NW113","V","1","4",,,,,"12",,"12",,"0","1","0","0","0","0",,"12","12","12","1",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3237087","2","2016","7","31",,,"26","N","4","1M1NW113","V","1","4",,,,,"117",,"18","6.5","1","1","0","0","0","0",,"18","18","18","2",,,,,"0.1111",,,
"S","4.1","20170201","ADFG","ADFG","3239546","5","2016","7","32",,,"22","N","4","1M1NW113","V","1","4",,,,,"44242",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239542","5","2016","7","31",,,"22","N","4","1M1NW113","V","1","4",,,,,"65311",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239538","5","2016","7","30",,,"22","N","4","1M1NW113","V","1","4",,,,,"61057",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239531","5","2016","7","28",,,"22","N","4","1M1NW113","V","1","4",,,,,"37268",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239527","5","2016","7","27",,,"22","N","4","1M1NW113","V","1","4",,,,,"20734",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239523","5","2016","7","26",,,"22","N","4","1M1NW113","V","1","4",,,,,"6812",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239520","5","2016","7","25",,,"22","N","4","1M1NW113","V","1","4",,,,,"5318",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239517","5","2016","7","24",,,"22","N","4","1M1NW113","V","1","4",,,,,"1677",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239514","5","2016","7","23",,,"22","N","4","1M1NW113","V","1","4",,,,,"348",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239510","5","2016","7","39",,,"26","N","4","1M1NW113","V","1","4",,,,,"162",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239509","5","2016","7","38",,,"26","N","4","1M1NW113","V","1","4",,,,,"26376",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239508","5","2016","7","37",,,"26","N","4","1M1NW113","V","1","4",,,,,"83152",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239507","5","2016","7","36",,,"26","N","4","1M1NW113","V","1","4",,,,,"171579",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239501","5","2016","7","32",,,"26","N","4","1M1NW113","V","1","4",,,,,"36667",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239498","5","2016","7","31",,,"26","N","4","1M1NW113","V","1","4",,,,,"44143",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239494","5","2016","7","30",,,"26","N","4","1M1NW113","V","1","4",,,,,"104100",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239490","5","2016","7","29",,,"26","N","4","1M1NW113","V","1","4",,,,,"59865",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239486","5","2016","7","28",,,"26","N","4","1M1NW113","V","1","4",,,,,"42221",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239482","5","2016","7","27",,,"26","N","4","1M1NW113","V","1","4",,,,,"32644",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239477","5","2016","7","26",,,"26","N","4","1M1NW113","V","1","4",,,,,"6103",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239472","5","2016","7","25",,,"26","N","4","1M1NW113","V","1","4",,,,,"2771",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239468","5","2016","7","24",,,"26","N","4","1M1NW113","V","1","4",,,,,"459",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239466","6","2016","7","36",,,"16","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239465","6","2016","7","35",,,"16","N","4","1M1NW113","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239464","6","2016","7","32",,,"16","N","4","1M1NW113","V","1","4",,,,,"102",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239457","6","2016","7","38",,,"22","N","4","1M1NW113","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239456","6","2016","7","37",,,"22","N","4","1M1NW113","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239453","6","2016","7","36",,,"22","N","4","1M1NW113","V","1","4",,,,,"114",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236989","1","2016","7","23",,,"22","N","4","1M1NW113","V","1","4",,,,,"83",,"52","1.6","1","0","0","0","0","0",,"52","52","52","1",,,,,"0.0192",,,
"S","4.1","20170201","ADFG","ADFG","3239439","6","2016","7","32",,,"22","N","4","1M1NW113","V","1","4",,,,,"11018",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239435","6","2016","7","31",,,"22","N","4","1M1NW113","V","1","4",,,,,"8434",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239431","6","2016","7","30",,,"22","N","4","1M1NW113","V","1","4",,,,,"2314",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239201","1","2016","7","36",,,"26","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239424","6","2016","7","28",,,"22","N","4","1M1NW113","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239420","6","2016","7","38",,,"26","N","4","1M1NW113","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239419","6","2016","7","37",,,"26","N","4","1M1NW113","V","1","4",,,,,"186",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239418","6","2016","7","36",,,"26","N","4","1M1NW113","V","1","4",,,,,"2399",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239412","6","2016","7","32",,,"26","N","4","1M1NW113","V","1","4",,,,,"11813",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239409","6","2016","7","31",,,"26","N","4","1M1NW113","V","1","4",,,,,"9914",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239405","6","2016","7","30",,,"26","N","4","1M1NW113","V","1","4",,,,,"29373",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239401","6","2016","7","29",,,"26","N","4","1M1NW113","V","1","4",,,,,"3095",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236978","2","2016","7","31",,,"22","N","4","1M1NW113","V","1","4",,,,,"24",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239397","6","2016","7","28",,,"26","N","4","1M1NW113","V","1","4",,,,,"110",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239393","6","2016","7","27",,,"26","N","4","1M1NW113","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236970","1","2016","7","24",,,"26","N","4","1M1NW113","V","1","4",,,,,"14",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239384","2","2016","7","35",,,"16","N","4","1M1NW113","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239381","2","2016","7","31",,,"16","N","4","1M1NW113","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239375","2","2016","7","38",,,"22","N","4","1M1NW113","V","1","4",,,,,"480",,"179","2.68","27","6","0","0","0","0",,"179","179","179","33",,,,,"0.1844",,,
"S","4.1","20170201","ADFG","ADFG","3236949","2","2016","7","37",,,"26","N","4","1M1NW113","V","1","4",,,,,"1393",,"507","2.75","52","8","0","0","0","0",,"507","507","507","60",,,,,"0.1183",,,
"S","4.1","20170201","ADFG","ADFG","3236948","2","2016","7","36",,,"26","N","4","1M1NW113","V","1","4",,,,,"1410",,"462","3.05","58","8","0","0","0","0",,"462","462","462","66",,,,,"0.1429",,,
"S","4.1","20170201","ADFG","ADFG","3239364","2","2016","7","30",,,"22","N","4","1M1NW113","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239360","2","2016","7","28",,,"22","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239358","2","2016","7","27",,,"22","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239346","2","2016","7","29",,,"26","N","4","1M1NW113","V","1","4",,,,,"91",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239344","2","2016","7","28",,,"26","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239341","2","2016","7","27",,,"26","N","4","1M1NW113","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239337","2","2016","7","26",,,"26","N","4","1M1NW113","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239193","1","2016","7","29",,,"26","N","4","1M1NW113","V","1","4",,,,,"211",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239328","4","2016","7","37",,,"22","N","4","1M1NW113","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239325","4","2016","7","36",,,"22","N","4","1M1NW113","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239310","4","2016","7","32",,,"22","N","4","1M1NW113","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240641","2","2016","7","30",,,"26","N","4","1M1NW113","V","1","4",,,,,"250",,"72","3.47","2","2","0","0","0","0",,"72","72","72","4",,,,,"0.0556",,,
"S","4.1","20170201","ADFG","ADFG","3239306","4","2016","7","31",,,"22","N","4","1M1NW113","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239302","4","2016","7","30",,,"22","N","4","1M1NW113","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240621","1","2016","7","37",,,"26","N","4","1M1NW113","V","1","4",,,,,"0",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239295","4","2016","7","28",,,"22","N","4","1M1NW113","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239291","4","2016","7","27",,,"22","N","4","1M1NW113","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239288","4","2016","7","26",,,"22","N","4","1M1NW113","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239285","4","2016","7","25",,,"22","N","4","1M1NW113","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239282","4","2016","7","24",,,"22","N","4","1M1NW113","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240624","1","2016","7","28",,,"22","N","4","1M1NW113","V","1","4",,,,,"208",,"64","3.25","2","0","0","0","0","0",,"64","64","64","2",,,,,"0.0313",,,
"S","4.1","20170201","ADFG","ADFG","3239280","4","2016","7","23",,,"22","N","4","1M1NW113","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239279","4","2016","7","38",,,"26","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237141","1","2016","7","31",,,"22","N","4","1M1NW113","V","1","4",,,,,"191",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239278","4","2016","7","37",,,"26","N","4","1M1NW113","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239277","4","2016","7","36",,,"26","N","4","1M1NW113","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239271","4","2016","7","32",,,"26","N","4","1M1NW113","V","1","4",,,,,"119",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236891","2","2016","7","36",,,"22","N","4","1M1NW113","V","1","4",,,,,"570",,"215","2.65","18","4","0","0","0","0",,"215","215","215","22",,,,,"0.1023",,,
"S","4.1","20170201","ADFG","ADFG","3239268","4","2016","7","31",,,"26","N","4","1M1NW113","V","1","4",,,,,"109",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239264","4","2016","7","30",,,"26","N","4","1M1NW113","V","1","4",,,,,"411",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236892","2","2016","7","37",,,"22","N","4","1M1NW113","V","1","4",,,,,"575",,"114","5.04","18","1","0","0","0","0",,"114","114","114","19",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3236734","2","2016","7","32",,,"26","N","4","1M1NW113","V","1","4",,,,,"179",,"35","5.11","4","0","0","0","0","0",,"35","35","35","4",,,,,"0.1143",,,
"S","4.1","20170201","ADFG","ADFG","3239260","4","2016","7","29",,,"26","N","4","1M1NW113","V","1","4",,,,,"269",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237174","1","2016","7","25",,,"16","N","4","1M1NW113","V","1","4",,,,,"3",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236893","2","2016","7","38",,,"26","N","4","1M1NW113","V","1","4",,,,,"648",,"277","2.34","31","5","0","0","0","0",,"277","277","277","36",,,,,"0.13",,,
"S","4.1","20170201","ADFG","ADFG","3239256","4","2016","7","28",,,"26","N","4","1M1NW113","V","1","4",,,,,"103",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239252","4","2016","7","27",,,"26","N","4","1M1NW113","V","1","4",,,,,"156",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237034","2","2016","7","32",,,"22","N","4","1M1NW113","V","1","4",,,,,"27",,"67","0.4","11","0","0","0","0","0",,"67","67","67","11",,,,,"0.1642",,,
"S","4.1","20170201","ADFG","ADFG","3237169","1","2016","7","27",,,"26","N","4","1M1NW113","V","1","4",,,,,"238",,"136","1.93","9","1","0","0","0","1",,"136","136","136","11",,,,,"0.0809",,,
"S","4.1","20170201","ADFG","ADFG","3239247","4","2016","7","26",,,"26","N","4","1M1NW113","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239242","4","2016","7","24",,,"26","N","4","1M1NW113","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239236","1","2016","7","29",,,"16","N","4","1M1NW113","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239233","1","2016","7","28",,,"16","N","4","1M1NW113","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239232","1","2016","7","27",,,"16","N","4","1M1NW113","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239220","1","2016","7","36",,,"22","N","4","1M1NW113","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236777","1","2016","7","31",,,"26","N","4","1M1NW113","V","1","4",,,,,"133",,"26",,"0","0","0","0","0","0",,"26","26","26","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236928","1","2016","7","30",,,"26","N","4","1M1NW113","V","1","4",,,,,"296",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239209","1","2016","7","30",,,"22","N","4","1M1NW113","V","1","4",,,,,"208",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239196","1","2016","7","32",,,"26","N","4","1M1NW113","V","1","4",,,,,"38",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240635","1","2016","7","26",,,"16","N","4","1M1NW113","V","1","4",,,,,"30",,"14",,"0","1","0","0","0","0",,"14","14","14","1",,,,,"0.0714",,,
"S","4.1","20170201","ADFG","ADFG","3240637","1","2016","7","27",,,"26","N","4","1M1NW113","V","1","2",,,,,"0",,"21",,"2","0","0","0","0","0",,"21","21","21","2",,,,,"0.0952",,,
"S","4.1","20170201","ADFG","ADFG","3236729","1","2016","7","31",,,"16","N","4","1M1NW113","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239732","5","2016","7","24",,,"95","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239723","1","2016","7","22",,,"95","N","4","1M1NW113","V","1","4",,,,,"6",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239722","1","2016","7","03",,,"95","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236979","1","2016","7","02","01","22","11","N","5","1M1NW113 01","V","1","4",,,,,"218",,"91","2.4","8","6","0","0","0","0",,"91","91","91","14",,,,,"0.1538",,,
"S","4.1","20170201","ADFG","ADFG","3240664","1","2016","7","03","23","54","11","N","5","1M1NW113 01","V","1","4",,,,,"1710",,"1213","1.41","69","128","0","0","1","0",,"1213","1213","1213","198",,,,,"0.1632",,,
"S","4.1","20170201","ADFG","ADFG","3237018","2","2016","7","03","23","54","11","N","5","1M1NW113 01","V","1","4",,,,,"3",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238946","5","2016","7","03","23","54","11","N","5","1M1NW113 01","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236810","1","2016","7","02","01","22","11","N","5","1M1NW113 30","V","1","4",,,,,"568",,"235","2.42","19","7","0","0","1","0",,"235","235","235","27",,,,,"0.1149",,,
"S","4.1","20170201","ADFG","ADFG","3236988","1","2016","7","03","23","54","11","N","5","1M1NW113 30","V","1","4",,,,,"848",,"522","1.69","25","29","1","0","0","0",,"522","522","522","55",,,,,"0.1054",,,
"S","4.1","20170201","ADFG","ADFG","3238947","5","2016","7","03","23","54","11","N","5","1M1NW113 30","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237072","2","2016","7","03","23","54","11","N","5","1M1NW113 30","V","1","4",,,,,"3",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238948","5","2016","7","03","23","54","11","N","5","1M1NW113 31","V","1","4",,,,,"35",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238885","4","2016","7","03","23","54","11","N","5","1M1NW113 31","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236987","1","2016","7","03","23","54","11","N","5","1M1NW113 31","V","1","4",,,,,"1692",,"1020","1.66","53","94","0","0","0","0",,"1020","1020","1020","147",,,,,"0.1441",,,
"S","4.1","20170201","ADFG","ADFG","3236879","2","2016","7","03","23","54","11","N","5","1M1NW113 31","V","1","4",,,,,"183",,"119","1.54","3","1","0","0","0","0",,"119","119","119","4",,,,,"0.0336",,,
"S","4.1","20170201","ADFG","ADFG","3238913","6","2016","7","03","23","54","11","N","5","1M1NW113 31","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236762","1","2016","7","02","01","22","11","N","5","1M1NW113 32","V","1","4",,,,,"249",,"95","2.62","4","0","0","0","0","0",,"95","95","95","4",,,,,"0.0421",,,
"S","4.1","20170201","ADFG","ADFG","3238949","5","2016","7","03","23","54","11","N","5","1M1NW113 32","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237038","2","2016","7","03","23","54","11","N","5","1M1NW113 32","V","1","4",,,,,"31",,"27",,"0","0","0","0","0","0",,"27","27","27","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238886","4","2016","7","03","23","54","11","N","5","1M1NW113 32","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240665","1","2016","7","03","23","54","11","N","5","1M1NW113 32","V","1","4",,,,,"909",,"593","1.53","29","61","0","0","0","0",,"593","593","593","90",,,,,"0.1518",,,
"S","4.1","20170201","ADFG","ADFG","3237286","2","2016","7","38",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237500","5","2016","7","37",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"46245",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237504","5","2016","7","38",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"20808",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237383","6","2016","7","35",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237466","5","2016","7","32",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"2639",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237507","5","2016","7","39",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"5515",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236861","2","2016","7","37",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"22",,"9","2.44","5","1","0","0","0","0",,"9","9","9","6",,,,,"0.6667",,,
"S","4.1","20170201","ADFG","ADFG","3237542","1","2016","7","22",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"33",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237544","1","2016","7","23",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"117",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237495","5","2016","7","36",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"44211",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237223","4","2016","7","32",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237577","1","2016","7","31",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"255",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237592","1","2016","7","35",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"882",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237546","1","2016","7","24",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"206",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237548","1","2016","7","25",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"171",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237399","6","2016","7","38",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"187",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237489","5","2016","7","35",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"22828",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237594","1","2016","7","36",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"356",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237565","1","2016","7","29",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"301",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237341","6","2016","7","31",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"217",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237571","1","2016","7","30",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"713",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237353","6","2016","7","32",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"63",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237239","4","2016","7","36",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237589","1","2016","7","34",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"348",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237394","6","2016","7","37",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"237",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237482","5","2016","7","34",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"3144",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237444","5","2016","7","30",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"4997",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237595","1","2016","7","37",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237388","6","2016","7","36",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"321",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237581","1","2016","7","32",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"374",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237434","5","2016","7","29",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"2488",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237292","2","2016","7","39",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237455","5","2016","7","31",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"7868",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237402","6","2016","7","39",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"243",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240685","2","2016","7","36",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"79",,"29","2.72","11","5","0","0","0","0",,"29","29","29","16",,,,,"0.5517",,,
"S","4.1","20170201","ADFG","ADFG","3237259","2","2016","7","32",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237501","5","2016","7","37",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"1400",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237395","6","2016","7","37",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"2849",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237490","5","2016","7","35",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"261",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237317","6","2016","7","29",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"9520",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237400","6","2016","7","38",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"532",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237389","6","2016","7","36",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"1587",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237329","6","2016","7","30",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"11395",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237505","5","2016","7","38",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"402",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237375","6","2016","7","34",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"65386",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237342","6","2016","7","31",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"60286",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237265","2","2016","7","34",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237456","5","2016","7","31",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"161",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237365","6","2016","7","33",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"2848",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237467","5","2016","7","32",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"45",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237354","6","2016","7","32",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"15801",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237384","6","2016","7","35",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"19415",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237435","5","2016","7","29",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237483","5","2016","7","34",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"237",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237445","5","2016","7","30",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"50",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237436","5","2016","7","29",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"39450",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237229","4","2016","7","33",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236940","2","2016","7","34",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"34",,"52","0.65","4","0","0","0","0","0",,"52","52","52","4",,,,,"0.0769",,,
"S","4.1","20170201","ADFG","ADFG","3237318","6","2016","7","29",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237196","4","2016","7","29",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237122","2","2016","7","33",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"166",,"219","0.76","15","4","0","0","0","0",,"219","219","219","19",,,,,"0.0868",,,
"S","4.1","20170201","ADFG","ADFG","3237355","6","2016","7","32",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237586","1","2016","7","33",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"439",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237366","6","2016","7","33",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"803",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236890","2","2016","7","35",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"462",,"535","0.86","56","9","0","0","0","0",,"535","535","535","65",,,,,"0.1215",,,
"S","4.1","20170201","ADFG","ADFG","3237582","1","2016","7","32",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"39",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237457","5","2016","7","31",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"795",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237376","6","2016","7","34",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"706",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237468","5","2016","7","32",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"1553",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237476","5","2016","7","33",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"32677",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237385","6","2016","7","35",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"1509",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237484","5","2016","7","34",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"106767",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237236","4","2016","7","35",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237491","5","2016","7","35",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"184587",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237590","1","2016","7","34",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"252",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237578","1","2016","7","31",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238927","5","2016","7","02","01","22","11","N","5","1M1NW113 41","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240650","1","2016","7","02","01","22","11","N","5","1M1NW113 41","V","1","4",,,,,"2200",,"1135","1.94","66","47","0","0","0","0",,"1135","1135","1135","113",,,,,"0.0996",,,
"S","4.1","20170201","ADFG","ADFG","3237390","6","2016","7","36",,,"91","N","5","1M1NW113 41","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237496","5","2016","7","36",,,"91","N","5","1M1NW113 41","V","1","4",,,,,"5952",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238950","5","2016","7","03","23","54","11","N","5","1M1NW113 41","V","1","4",,,,,"106",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240672","2","2016","7","03","23","54","11","N","5","1M1NW113 41","V","1","4",,,,,"8",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236986","1","2016","7","03","23","54","11","N","5","1M1NW113 41","V","1","4",,,,,"4975",,"2818","1.77","151","216","0","0","1","0",,"2818","2818","2818","368",,,,,"0.1306",,,
"S","4.1","20170201","ADFG","ADFG","3238887","4","2016","7","03","23","54","11","N","5","1M1NW113 41","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237274","2","2016","7","36",,,"91","N","5","1M1NW113 41","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236990","1","2016","7","03","23","54","11","N","5","1M1NW113 62","V","1","4",,,,,"1227",,"562","2.18","28","22","0","0","0","0",,"562","562","562","50",,,,,"0.089",,,
"S","4.1","20170201","ADFG","ADFG","3238951","5","2016","7","03","23","54","11","N","5","1M1NW113 62","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238914","6","2016","7","03","23","54","11","N","5","1M1NW113 62","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237028","2","2016","7","03","23","54","11","N","5","1M1NW113 62","V","1","4",,,,,"6",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238928","5","2016","7","02","01","22","11","N","5","1M1NW113 62","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238888","4","2016","7","03","23","54","11","N","5","1M1NW113 62","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236812","1","2016","7","02","01","22","11","N","5","1M1NW113 62","V","1","4",,,,,"220",,"153","1.44","7","5","0","0","0","0",,"153","153","153","12",,,,,"0.0784",,,
"S","4.1","20170201","ADFG","ADFG","3238915","6","2016","7","03","23","54","11","N","5","1M1NW113 95","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236991","1","2016","7","03","23","54","11","N","5","1M1NW113 95","V","1","4",,,,,"343",,"165","2.08","8","2","0","0","0","0",,"165","165","165","10",,,,,"0.0606",,,
"S","4.1","20170201","ADFG","ADFG","3236844","2","2016","7","03","23","54","11","N","5","1M1NW113 95","V","1","4",,,,,"40",,"21",,"0","0","0","0","0","0",,"21","21","21","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240651","1","2016","7","02","01","22","11","N","5","1M1NW113 95","V","1","4",,,,,"254",,"153","1.66","8","4","0","0","0","0",,"153","153","153","12",,,,,"0.0784",,,
"S","4.1","20170201","ADFG","ADFG","3238952","5","2016","7","03","23","54","11","N","5","1M1NW113 95","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238889","4","2016","7","03","23","54","11","N","5","1M1NW113 95","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236981","1","2016","7","02","01","22","11","N","5","1M1NW113 97","V","1","4",,,,,"37",,"28",,"0","0","0","0","0","0",,"28","28","28","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238953","5","2016","7","03","23","54","11","N","5","1M1NW113 97","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238874","1","2016","7","03","23","54","11","N","5","1M1NW113 97","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238897","2","2016","7","03","23","54","11","N","5","1M1NW113 97","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238916","6","2016","7","03","23","54","11","N","5","1M1NW114 21","V","1","4",,,,,"118",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238898","2","2016","7","03","23","54","11","N","5","1M1NW114 21","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238890","4","2016","7","03","23","54","11","N","5","1M1NW114 21","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236980","1","2016","7","02","01","22","11","N","5","1M1NW114 21","V","1","4",,,,,"24",,"21",,"0","0","0","0","0","0",,"21","21","21","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238954","5","2016","7","03","23","54","11","N","5","1M1NW114 21","V","1","4",,,,,"63",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237000","1","2016","7","03","23","54","11","N","5","1M1NW114 21","V","1","4",,,,,"101",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238875","1","2016","7","03","23","54","11","N","5","1M1NW114 23","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238869","1","2016","7","02","01","22","11","N","5","1M1NW114 23","V","1","4",,,,,"46",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238899","2","2016","7","03","23","54","11","N","5","1M1NW114 23","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238917","6","2016","7","03","23","54","11","N","5","1M1NW114 23","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238955","5","2016","7","03","23","54","11","N","5","1M1NW114 23","V","1","4",,,,,"111",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238891","4","2016","7","03","23","54","11","N","5","1M1NW114 23","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238870","1","2016","7","02","01","22","11","N","5","1M1NW114 25","V","1","4",,,,,"55",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238900","2","2016","7","03","23","54","11","N","5","1M1NW114 25","V","1","4",,,,,"50",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238918","6","2016","7","03","23","54","11","N","5","1M1NW114 25","V","1","4",,,,,"191",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238956","5","2016","7","03","23","54","11","N","5","1M1NW114 25","V","1","4",,,,,"5607",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238892","4","2016","7","03","23","54","11","N","5","1M1NW114 25","V","1","4",,,,,"86",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240666","1","2016","7","03","23","54","11","N","5","1M1NW114 25","V","1","4",,,,,"73",,"5","14.6","1","0","0","0","0","0",,"5","5","5","1",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3238957","5","2016","7","03","23","54","11","N","5","1M1NW114 27","V","1","4",,,,,"248",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236809","1","2016","7","02","01","22","11","N","5","1M1NW114 27","V","1","4",,,,,"111",,"9",,"0","0","0","0","0","0",,"9","9","9","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238901","2","2016","7","03","23","54","11","N","5","1M1NW114 27","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240667","1","2016","7","03","23","54","11","N","5","1M1NW114 27","V","1","4",,,,,"136",,"6","22.67","1","0","0","0","0","0",,"6","6","6","1",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3238919","6","2016","7","03","23","54","11","N","5","1M1NW114 27","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238893","4","2016","7","03","23","54","11","N","5","1M1NW114 27","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238958","5","2016","7","03","23","54","11","N","5","1M1NW114 50","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238929","5","2016","7","02","01","22","11","N","5","1M1NW114 50","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240659","1","2016","7","02","01","22","11","N","5","1M1NW114 50","V","1","4",,,,,"292",,"140","2.09","7","3","0","0","0","0",,"140","140","140","10",,,,,"0.0714",,,
"S","4.1","20170201","ADFG","ADFG","3238920","6","2016","7","03","23","54","11","N","5","1M1NW114 50","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238902","2","2016","7","03","23","54","11","N","5","1M1NW114 50","V","1","4",,,,,"43",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237029","1","2016","7","03","23","54","11","N","5","1M1NW114 50","V","1","4",,,,,"306",,"89","3.44","5","3","0","0","0","0",,"89","89","89","8",,,,,"0.0899",,,
"S","4.1","20170201","ADFG","ADFG","3238894","4","2016","7","03","23","54","11","N","5","1M1NW114 50","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239133","5","2016","7","38",,,"28","N","4","1M1NW182","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239861","1","2016","7","25",,,"28","N","4","1M1NW182","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239869","1","2016","7","26",,,"28","N","4","1M1NW182","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239881","1","2016","7","27",,,"28","N","4","1M1NW182","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239893","1","2016","7","28",,,"28","N","4","1M1NW182","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239905","1","2016","7","29",,,"28","N","4","1M1NW182","V","1","4",,,,,"63",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239929","1","2016","7","31",,,"28","N","4","1M1NW182","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239952","1","2016","7","33",,,"28","N","4","1M1NW182","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238094","2","2016","7","43",,,"28","N","4","1M1NW182","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238093","2","2016","7","41",,,"28","N","4","1M1NW182","V","1","4",,,,,"5423",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238091","2","2016","7","40",,,"28","N","4","1M1NW182","V","1","4",,,,,"7836",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238087","2","2016","7","39",,,"28","N","4","1M1NW182","V","1","4",,,,,"14921",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238081","2","2016","7","38",,,"28","N","4","1M1NW182","V","1","4",,,,,"22243",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238073","2","2016","7","37",,,"28","N","4","1M1NW182","V","1","4",,,,,"45726",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238063","2","2016","7","36",,,"28","N","4","1M1NW182","V","1","4",,,,,"20681",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238054","2","2016","7","35",,,"28","N","4","1M1NW182","V","1","4",,,,,"9573",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239854","1","2016","7","24",,,"28","N","4","1M1NW182","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238042","2","2016","7","34",,,"28","N","4","1M1NW182","V","1","4",,,,,"2494",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239024","5","2016","7","29",,,"28","N","4","1M1NW182","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238028","2","2016","7","33",,,"28","N","4","1M1NW182","V","1","4",,,,,"2188",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238015","2","2016","7","32",,,"28","N","4","1M1NW182","V","1","4",,,,,"449",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239039","5","2016","7","30",,,"28","N","4","1M1NW182","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238002","2","2016","7","31",,,"28","N","4","1M1NW182","V","1","4",,,,,"88",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239054","5","2016","7","31",,,"28","N","4","1M1NW182","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239069","5","2016","7","32",,,"28","N","4","1M1NW182","V","1","4",,,,,"72",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239083","5","2016","7","33",,,"28","N","4","1M1NW182","V","1","4",,,,,"239",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239097","5","2016","7","34",,,"28","N","4","1M1NW182","V","1","4",,,,,"43",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239109","5","2016","7","35",,,"28","N","4","1M1NW182","V","1","4",,,,,"100",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237988","2","2016","7","30",,,"28","N","4","1M1NW182","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239119","5","2016","7","36",,,"28","N","4","1M1NW182","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237973","2","2016","7","29",,,"28","N","4","1M1NW182","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239137","5","2016","7","39",,,"28","N","4","1M1NW182","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239140","5","2016","7","43",,,"28","N","4","1M1NW182","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237960","2","2016","7","28",,,"28","N","4","1M1NW182","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237950","2","2016","7","27",,,"28","N","4","1M1NW182","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239010","5","2016","7","28",,,"28","N","4","1M1NW182","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240443","4","2016","7","24",,,"28","N","4","1M1NW182","V","1","4",,,,,"136",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240452","4","2016","7","25",,,"28","N","4","1M1NW182","V","1","4",,,,,"799",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240462","4","2016","7","26",,,"28","N","4","1M1NW182","V","1","4",,,,,"7462",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240474","4","2016","7","27",,,"28","N","4","1M1NW182","V","1","4",,,,,"6399",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240487","4","2016","7","28",,,"28","N","4","1M1NW182","V","1","4",,,,,"8979",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237618","4","2016","7","29",,,"28","N","4","1M1NW182","V","1","4",,,,,"7546",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237631","4","2016","7","30",,,"28","N","4","1M1NW182","V","1","4",,,,,"3615",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238413","6","2016","7","27",,,"28","N","4","1M1NW182","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238427","6","2016","7","28",,,"28","N","4","1M1NW182","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238441","6","2016","7","29",,,"28","N","4","1M1NW182","V","1","4",,,,,"90",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238456","6","2016","7","30",,,"28","N","4","1M1NW182","V","1","4",,,,,"505",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237718","4","2016","7","38",,,"28","N","4","1M1NW182","V","1","4",,,,,"120",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238471","6","2016","7","31",,,"28","N","4","1M1NW182","V","1","4",,,,,"415",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238531","6","2016","7","36",,,"28","N","4","1M1NW182","V","1","4",,,,,"123",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238522","6","2016","7","35",,,"28","N","4","1M1NW182","V","1","4",,,,,"3117",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238511","6","2016","7","34",,,"28","N","4","1M1NW182","V","1","4",,,,,"901",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238498","6","2016","7","33",,,"28","N","4","1M1NW182","V","1","4",,,,,"5963",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238485","6","2016","7","32",,,"28","N","4","1M1NW182","V","1","4",,,,,"4367",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237644","4","2016","7","31",,,"28","N","4","1M1NW182","V","1","4",,,,,"3771",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237711","4","2016","7","37",,,"28","N","4","1M1NW182","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237702","4","2016","7","36",,,"28","N","4","1M1NW182","V","1","4",,,,,"120",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237658","4","2016","7","32",,,"28","N","4","1M1NW182","V","1","4",,,,,"5165",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237694","4","2016","7","35",,,"28","N","4","1M1NW182","V","1","4",,,,,"843",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237683","4","2016","7","34",,,"28","N","4","1M1NW182","V","1","4",,,,,"473",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237670","4","2016","7","33",,,"28","N","4","1M1NW182","V","1","4",,,,,"3348",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239055","5","2016","7","31",,,"28","N","4","1M1NW183","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238003","2","2016","7","31",,,"28","N","4","1M1NW183","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239040","5","2016","7","30",,,"28","N","4","1M1NW183","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238980","5","2016","7","25",,,"28","N","4","1M1NW183","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238016","2","2016","7","32",,,"28","N","4","1M1NW183","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239025","5","2016","7","29",,,"28","N","4","1M1NW183","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238029","2","2016","7","33",,,"28","N","4","1M1NW183","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238986","5","2016","7","26",,,"28","N","4","1M1NW183","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238043","2","2016","7","34",,,"28","N","4","1M1NW183","V","1","4",,,,,"96",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238055","2","2016","7","35",,,"28","N","4","1M1NW183","V","1","4",,,,,"49",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238064","2","2016","7","36",,,"28","N","4","1M1NW183","V","1","4",,,,,"289",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238997","5","2016","7","27",,,"28","N","4","1M1NW183","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239011","5","2016","7","28",,,"28","N","4","1M1NW183","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240453","4","2016","7","25",,,"28","N","4","1M1NW183","V","1","4",,,,,"5664",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237703","4","2016","7","36",,,"28","N","4","1M1NW183","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240463","4","2016","7","26",,,"28","N","4","1M1NW183","V","1","4",,,,,"4610",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240475","4","2016","7","27",,,"28","N","4","1M1NW183","V","1","4",,,,,"8668",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240488","4","2016","7","28",,,"28","N","4","1M1NW183","V","1","4",,,,,"5297",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238074","2","2016","7","37",,,"28","N","4","1M1NW183","V","1","4",,,,,"605",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238082","2","2016","7","38",,,"28","N","4","1M1NW183","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238088","2","2016","7","39",,,"28","N","4","1M1NW183","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239941","1","2016","7","32",,,"28","N","4","1M1NW183","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239917","1","2016","7","30",,,"28","N","4","1M1NW183","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239906","1","2016","7","29",,,"28","N","4","1M1NW183","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239894","1","2016","7","28",,,"28","N","4","1M1NW183","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239882","1","2016","7","27",,,"28","N","4","1M1NW183","V","1","4",,,,,"38",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239870","1","2016","7","26",,,"28","N","4","1M1NW183","V","1","4",,,,,"49",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239862","1","2016","7","25",,,"28","N","4","1M1NW183","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237619","4","2016","7","29",,,"28","N","4","1M1NW183","V","1","4",,,,,"10027",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237632","4","2016","7","30",,,"28","N","4","1M1NW183","V","1","4",,,,,"4115",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238414","6","2016","7","27",,,"28","N","4","1M1NW183","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238428","6","2016","7","28",,,"28","N","4","1M1NW183","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238442","6","2016","7","29",,,"28","N","4","1M1NW183","V","1","4",,,,,"118",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237659","4","2016","7","32",,,"28","N","4","1M1NW183","V","1","4",,,,,"2062",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238457","6","2016","7","30",,,"28","N","4","1M1NW183","V","1","4",,,,,"80",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237719","4","2016","7","38",,,"28","N","4","1M1NW183","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237695","4","2016","7","35",,,"28","N","4","1M1NW183","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237712","4","2016","7","37",,,"28","N","4","1M1NW183","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237671","4","2016","7","33",,,"28","N","4","1M1NW183","V","1","4",,,,,"649",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238472","6","2016","7","31",,,"28","N","4","1M1NW183","V","1","4",,,,,"339",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238540","6","2016","7","37",,,"28","N","4","1M1NW183","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238532","6","2016","7","36",,,"28","N","4","1M1NW183","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238523","6","2016","7","35",,,"28","N","4","1M1NW183","V","1","4",,,,,"685",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238512","6","2016","7","34",,,"28","N","4","1M1NW183","V","1","4",,,,,"2110",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237684","4","2016","7","34",,,"28","N","4","1M1NW183","V","1","4",,,,,"94",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238403","6","2016","7","26",,,"28","N","4","1M1NW183","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238499","6","2016","7","33",,,"28","N","4","1M1NW183","V","1","4",,,,,"2385",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238486","6","2016","7","32",,,"28","N","4","1M1NW183","V","1","4",,,,,"490",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237645","4","2016","7","31",,,"28","N","4","1M1NW183","V","1","4",,,,,"3026",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237951","2","2016","7","27",,,"28","N","4","1M1NW183","V","1","4",,,,,"76",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237961","2","2016","7","28",,,"28","N","4","1M1NW183","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239138","5","2016","7","39",,,"28","N","4","1M1NW183","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237974","2","2016","7","29",,,"28","N","4","1M1NW183","V","1","4",,,,,"35",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237989","2","2016","7","30",,,"28","N","4","1M1NW183","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239110","5","2016","7","35",,,"28","N","4","1M1NW183","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239098","5","2016","7","34",,,"28","N","4","1M1NW183","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239084","5","2016","7","33",,,"28","N","4","1M1NW183","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239070","5","2016","7","32",,,"28","N","4","1M1NW183","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236789","1","2016","7","02","01","22","11","N","5","1M1NW183 10","V","1","4",,,,,"248",,"193","1.28","12","13","0","0","0","0",,"193","193","193","25",,,,,"0.1295",,,
"S","4.1","20170201","ADFG","ADFG","3236881","1","2016","7","03","23","54","11","N","5","1M1NW183 10","V","1","4",,,,,"125",,"112","1.12","6","23","0","0","0","0",,"112","112","112","29",,,,,"0.2589",,,
"S","4.1","20170201","ADFG","ADFG","3237704","4","2016","7","36",,,"28","N","4","1M1NW192","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237713","4","2016","7","37",,,"28","N","4","1M1NW192","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238075","2","2016","7","37",,,"28","N","4","1M1NW192","V","1","4",,,,,"7557",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238533","6","2016","7","36",,,"28","N","4","1M1NW192","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238541","6","2016","7","37",,,"28","N","4","1M1NW192","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238065","2","2016","7","36",,,"28","N","4","1M1NW192","V","1","4",,,,,"2259",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238083","2","2016","7","38",,,"28","N","4","1M1NW192","V","1","4",,,,,"1357",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240539","4","2016","7","02","28","29","25","N","4","1M1NWSA13","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236818","2","2016","7","04","32","33","25","N","4","1M1NWSA13","V","1","4",,,,,"2174",,"407","5.34","12","4","0","0","0","0",,"407","407","407","16",,,,,"0.0393",,,
"S","4.1","20170201","ADFG","ADFG","3240544","4","2016","7","03","30","31","25","N","4","1M1NWSA13","V","1","4",,,,,"1373",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240547","4","2016","7","04","32","33","25","N","4","1M1NWSA13","V","1","4",,,,,"1281",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236817","1","2016","7","04","32","33","25","N","4","1M1NWSA13","V","1","2",,,,,"0",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240551","4","2016","7","05","34","35","25","N","4","1M1NWSA13","V","1","4",,,,,"283",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236955","1","2016","7","03","30","31","25","N","4","1M1NWSA13","V","1","4",,,,,"29",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240557","2","2016","7","02","28","29","25","N","4","1M1NWSA13","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240605","5","2016","7","05","34","35","25","N","4","1M1NWSA13","V","1","4",,,,,"49392",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237183","2","2016","7","05","34","35","25","N","4","1M1NWSA13","V","1","4",,,,,"2368",,"278","8.52","9","0","0","0","0","0",,"278","278","278","9",,,,,"0.0324",,,
"S","4.1","20170201","ADFG","ADFG","3240598","5","2016","7","03","30","31","25","N","4","1M1NWSA13","V","1","4",,,,,"23444",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240575","6","2016","7","03","30","31","25","N","4","1M1NWSA13","V","1","4",,,,,"307902",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240579","6","2016","7","04","32","33","25","N","4","1M1NWSA13","V","1","4",,,,,"766921",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240584","6","2016","7","05","34","35","25","N","4","1M1NWSA13","V","1","4",,,,,"271478",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240533","1","2016","7","05","34","35","25","N","4","1M1NWSA13","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240535","1","2016","7","05","34","35","25","N","4","1M1NWSA13","V","1","2",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240593","5","2016","7","02","28","29","25","N","4","1M1NWSA13","V","1","4",,,,,"344",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236846","2","2016","7","03","30","31","25","N","4","1M1NWSA13","V","1","4",,,,,"1105",,"113","9.78","2","0","0","0","0","0",,"113","113","113","2",,,,,"0.0177",,,
"S","4.1","20170201","ADFG","ADFG","3240601","5","2016","7","04","32","33","25","N","4","1M1NWSA13","V","1","4",,,,,"43243",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240570","6","2016","7","02","28","29","25","N","4","1M1NWSA13","V","1","4",,,,,"172",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236845","1","2016","7","03","30","31","25","N","4","1M1NWSA13","V","1","2",,,,,"0",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240531","1","2016","7","04","32","33","25","N","4","1M1NWSA13","V","1","4",,,,,"38",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236863","1","2016","7","05","33","40","10","S","3","1M1SE","E","1","4",,,,,"5",,"3","1.67","2","1","0","0","0","0",,"3","3","3","3",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3240563","4","2016","7","05","33","40","10","N","3","1M1SE","V","1","4",,,,,"182",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237190","2","2016","7","04","27","32","10","N","3","1M1SE","V","1","4",,,,,"49381",,"14296","3.54","96","147","0","0","0","6",,"14296","14296","14296","249",,,,,"0.0174",,,
"S","4.1","20170201","ADFG","ADFG","3240654","5","2016","7","04","27","32","10","N","3","1M1SE","V","1","4",,,,,"21052",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240725","1","2016","7","04","27","32","10","N","3","1M1SE","V","1","4",,,,,"3618",,"1258","2.89","45","129","0","0","2","1",,"1258","1258","1258","177",,,,,"0.1407",,,
"S","4.1","20170201","ADFG","ADFG","3240656","5","2016","7","05","33","40","10","N","3","1M1SE","V","1","4",,,,,"11384",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236741","1","2016","7","01","01","15","10","N","3","1M1SE","V","1","4",,,,,"2241",,"985","2.28","51","55","0","0","0","0",,"985","985","985","106",,,,,"0.1076",,,
"S","4.1","20170201","ADFG","ADFG","3240668","2","2016","7","05","33","40","18","N","3","1M1SE","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240633","6","2016","7","05","33","40","10","N","3","1M1SE","V","1","4",,,,,"2117",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240525","2","2016","7","05","33","40","10","N","3","1M1SE","V","1","4",,,,,"56206",,"19410","2.9","350","77","0","0","0","1",,"19410","19410","19410","428",,,,,"0.0221",,,
"S","4.1","20170201","ADFG","ADFG","3240726","1","2016","7","05","33","40","10","N","3","1M1SE","V","1","4",,,,,"1774",,"716","2.56","59","41","2","0","0","0",,"716","716","716","102",,,,,"0.1425",,,
"S","4.1","20170201","ADFG","ADFG","3236895","1","2016","7","06","41","54","10","N","3","1M1SE","V","1","4",,,,,"1201",,"535","2.24","33","19","0","0","0","0",,"535","535","535","52",,,,,"0.0972",,,
"S","4.1","20170201","ADFG","ADFG","3240560","4","2016","7","04","27","32","10","N","3","1M1SE","V","1","4",,,,,"481",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240630","6","2016","7","04","27","32","10","N","3","1M1SE","V","1","4",,,,,"8339",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239670","2","2016","7","37",,,"30","N","4","1M1SE101","V","1","4",,,,,"2343",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239669","2","2016","7","35",,,"30","N","4","1M1SE101","V","1","4",,,,,"551",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236737","2","2016","7","40",,,"20","N","4","1M1SE101","V","1","4",,,,,"2754",,"1470","1.87","30","3","0","0","0","0",,"1470","1470","1470","33",,,,,"0.0224",,,
"S","4.1","20170201","ADFG","ADFG","3236926","4","2016","7","29",,,"30","N","4","1M1SE101","V","1","4",,,,,"1534",,"79",,"0","0","0","0","0","0",,"79","79","79","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239668","2","2016","7","34",,,"30","N","4","1M1SE101","V","1","4",,,,,"876",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238810","5","2016","7","32",,,"20","N","4","1M1SE101","V","1","4",,,,,"10590",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236927","2","2016","7","29",,,"30","N","4","1M1SE101","V","1","4",,,,,"535",,"14",,"0","0","0","0","0","0",,"14","14","14","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239212","1","2016","7","32",,,"22","N","4","1M1SE101","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239667","2","2016","7","33",,,"30","N","4","1M1SE101","V","1","4",,,,,"463",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239666","2","2016","7","32",,,"30","N","4","1M1SE101","V","1","4",,,,,"1405",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239665","2","2016","7","28",,,"30","N","4","1M1SE101","V","1","4",,,,,"337",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236757","2","2016","7","29",,,"20","N","4","1M1SE101","V","1","4",,,,,"1390",,"604","2.3","8","0","0","0","0","0",,"604","604","604","8",,,,,"0.0132",,,
"S","4.1","20170201","ADFG","ADFG","3236830","1","2016","7","25",,,"22","N","4","1M1SE101","V","1","4",,,,,"326",,"207","1.57","21","2","0","0","0","0",,"207","207","207","23",,,,,"0.1111",,,
"S","4.1","20170201","ADFG","ADFG","3238962","5","2016","7","40",,,"20","N","4","1M1SE101","V","1","4",,,,,"5307",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236833","1","2016","7","25",,,"16","N","4","1M1SE101","V","1","4",,,,,"15",,"15",,"0","0","0","0","0","0",,"15","15","15","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239664","2","2016","7","27",,,"30","N","4","1M1SE101","V","1","4",,,,,"175",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239663","2","2016","7","26",,,"30","N","4","1M1SE101","V","1","4",,,,,"211",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240505","2","2016","7","26",,,"20","N","4","1M1SE101","V","1","4",,,,,"481",,"284","1.69","3","0","0","0","0","0",,"284","284","284","3",,,,,"0.0106",,,
"S","4.1","20170201","ADFG","ADFG","3236837","1","2016","7","25",,,"26","N","4","1M1SE101","V","1","4",,,,,"307",,"271","1.13","20","0","0","0","0","0",,"271","271","271","20",,,,,"0.0738",,,
"S","4.1","20170201","ADFG","ADFG","3236838","2","2016","7","25",,,"26","N","4","1M1SE101","V","1","4",,,,,"0",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239662","4","2016","7","40",,,"31","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236840","1","2016","7","25",,,"26","N","4","1M1SE101","V","1","2",,,,,"0",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239661","4","2016","7","39",,,"31","N","4","1M1SE101","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239660","4","2016","7","38",,,"31","N","4","1M1SE101","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239659","4","2016","7","37",,,"31","N","4","1M1SE101","V","1","4",,,,,"171",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239658","4","2016","7","33",,,"31","N","4","1M1SE101","V","1","4",,,,,"93",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236847","3","2016","7","32",,,"20","N","4","1M1SE101","V","1","4",,,,,"0",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239657","4","2016","7","28",,,"31","N","4","1M1SE101","V","1","4",,,,,"197",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240508","2","2016","7","28",,,"20","N","4","1M1SE101","V","1","4",,,,,"2121",,"989","2.14","6","3","0","0","0","0",,"989","989","989","9",,,,,"0.0091",,,
"S","4.1","20170201","ADFG","ADFG","3239656","4","2016","7","27",,,"31","N","4","1M1SE101","V","1","4",,,,,"223",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239655","4","2016","7","26",,,"31","N","4","1M1SE101","V","1","4",,,,,"152",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236852","5","2016","7","32",,,"31","N","4","1M1SE101","V","1","4",,,,,"13652",,"1129",,"0","0","0","0","0","0",,"1129","1129","1129","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236853","2","2016","7","32",,,"31","N","4","1M1SE101","V","1","4",,,,,"196",,"17",,"0","0","0","0","0","0",,"17","17","17","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236857","4","2016","7","34",,,"31","N","4","1M1SE101","V","1","4",,,,,"184",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236858","5","2016","7","34",,,"31","N","4","1M1SE101","V","1","4",,,,,"6321",,"44",,"0","0","0","0","0","0",,"44","44","44","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236859","5","2016","7","35",,,"31","N","4","1M1SE101","V","1","4",,,,,"3213",,"459",,"0","0","0","0","0","0",,"459","459","459","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236860","2","2016","7","35",,,"31","N","4","1M1SE101","V","1","4",,,,,"1089",,"128",,"0","0","0","0","0","0",,"128","128","128","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239654","4","2016","7","25",,,"31","N","4","1M1SE101","V","1","4",,,,,"41",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239653","4","2016","7","39",,,"30","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239652","4","2016","7","37",,,"30","N","4","1M1SE101","V","1","4",,,,,"525",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236865","2","2016","7","27",,,"22","N","4","1M1SE101","V","1","4",,,,,"8",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236866","2","2016","7","27",,,"16","N","4","1M1SE101","V","1","4",,,,,"0",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237045","2","2016","7","29",,,"22","N","4","1M1SE101","V","1","4",,,,,"35",,"12",,"0","0","0","0","0","0",,"12","12","12","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236868","2","2016","7","28",,,"22","N","4","1M1SE101","V","1","4",,,,,"100",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237044","1","2016","7","29",,,"22","N","4","1M1SE101","V","1","4",,,,,"11",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237043","2","2016","7","29",,,"16","N","4","1M1SE101","V","1","4",,,,,"17",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239651","4","2016","7","35",,,"30","N","4","1M1SE101","V","1","4",,,,,"116",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239650","4","2016","7","34",,,"30","N","4","1M1SE101","V","1","4",,,,,"1441",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239649","4","2016","7","33",,,"30","N","4","1M1SE101","V","1","4",,,,,"549",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239648","4","2016","7","32",,,"30","N","4","1M1SE101","V","1","4",,,,,"5290",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239647","4","2016","7","28",,,"30","N","4","1M1SE101","V","1","4",,,,,"651",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239646","4","2016","7","27",,,"30","N","4","1M1SE101","V","1","4",,,,,"253",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236877","2","2016","7","41",,,"31","N","4","1M1SE101","V","1","4",,,,,"1384",,"200",,"0","0","0","0","0","0",,"200","200","200","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236878","5","2016","7","41",,,"31","N","4","1M1SE101","V","1","4",,,,,"240",,"55",,"0","0","0","0","0","0",,"55","55","55","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239645","4","2016","7","26",,,"30","N","4","1M1SE101","V","1","4",,,,,"114",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236880","1","2016","7","26",,,"16","N","4","1M1SE101","V","1","4",,,,,"20",,"20","1","2","0","0","0","0","0",,"20","20","20","2",,,,,"0.1",,,
"S","4.1","20170201","ADFG","ADFG","3240342","4","2016","7","29",,,"20","N","4","1M1SE101","V","1","4",,,,,"3380",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239210","1","2016","7","31",,,"22","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239204","1","2016","7","28",,,"22","N","4","1M1SE101","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239208","1","2016","7","30",,,"22","N","4","1M1SE101","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236822","2","2016","7","39",,,"20","N","4","1M1SE101","V","1","4",,,,,"4786",,"3145","1.52","35","12","0","0","0","0",,"3145","3145","3145","47",,,,,"0.0149",,,
"S","4.1","20170201","ADFG","ADFG","3240331","4","2016","7","28",,,"20","N","4","1M1SE101","V","1","4",,,,,"3286",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240320","4","2016","7","27",,,"20","N","4","1M1SE101","V","1","4",,,,,"4138",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240309","4","2016","7","26",,,"20","N","4","1M1SE101","V","1","4",,,,,"3882",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236748","1","2016","7","27",,,"26","N","4","1M1SE101","V","1","2",,,,,"8",,"5","1.6","2","2","0","0","0","0",,"5","5","5","4",,,,,"0.8",,,
"S","4.1","20170201","ADFG","ADFG","3236713","2","2016","7","30",,,"16","N","4","1M1SE101","V","1","4",,,,,"27",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236804","3","2016","7","39",,,"20","N","4","1M1SE101","V","1","4",,,,,"0",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240636","1","2016","7","27",,,"16","N","4","1M1SE101","V","1","4",,,,,"21",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236803","1","2016","7","39",,,"20","N","4","1M1SE101","V","1","4",,,,,"7",,"4",,"0","1","0","0","0","0",,"4","4","4","1",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3239721","5","2016","7","37",,,"31","N","4","1M1SE101","V","1","4",,,,,"12269",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239720","5","2016","7","36",,,"31","N","4","1M1SE101","V","1","4",,,,,"12768",,"682",,"0","0","0","0","0","0",,"682","682","682","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239719","5","2016","7","33",,,"31","N","4","1M1SE101","V","1","4",,,,,"3035",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239718","5","2016","7","28",,,"31","N","4","1M1SE101","V","1","4",,,,,"38468",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239717","5","2016","7","27",,,"31","N","4","1M1SE101","V","1","4",,,,,"24668",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239716","5","2016","7","26",,,"31","N","4","1M1SE101","V","1","4",,,,,"22350",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239715","5","2016","7","25",,,"31","N","4","1M1SE101","V","1","4",,,,,"10772",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239644","1","2016","7","36",,,"31","N","4","1M1SE101","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239643","1","2016","7","35",,,"31","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239642","1","2016","7","34",,,"31","N","4","1M1SE101","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237031","1","2016","7","32",,,"20","N","4","1M1SE101","V","1","4",,,,,"24",,"13",,"0","0","0","0","0","0",,"13","13","13","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239641","1","2016","7","33",,,"31","N","4","1M1SE101","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239640","1","2016","7","32",,,"31","N","4","1M1SE101","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237027","5","2016","7","40",,,"31","N","4","1M1SE101","V","1","4",,,,,"2213",,"89",,"0","0","0","0","0","0",,"89","89","89","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239639","1","2016","7","31",,,"31","N","4","1M1SE101","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239638","1","2016","7","30",,,"31","N","4","1M1SE101","V","1","4",,,,,"38",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237026","2","2016","7","40",,,"31","N","4","1M1SE101","V","1","4",,,,,"6226",,"296",,"0","0","0","0","0","0",,"296","296","296","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239637","1","2016","7","29",,,"31","N","4","1M1SE101","V","1","4",,,,,"42",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239636","1","2016","7","28",,,"31","N","4","1M1SE101","V","1","4",,,,,"72",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239635","1","2016","7","27",,,"31","N","4","1M1SE101","V","1","4",,,,,"139",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239634","1","2016","7","26",,,"31","N","4","1M1SE101","V","1","4",,,,,"308",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239633","1","2016","7","25",,,"31","N","4","1M1SE101","V","1","4",,,,,"206",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239632","1","2016","7","34",,,"30","N","4","1M1SE101","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237017","1","2016","7","24",,,"22","N","4","1M1SE101","V","1","4",,,,,"224",,"11","20.36","2","0","0","0","0","0",,"11","11","11","2",,,,,"0.1818",,,
"S","4.1","20170201","ADFG","ADFG","3239631","1","2016","7","33",,,"30","N","4","1M1SE101","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239630","1","2016","7","32",,,"30","N","4","1M1SE101","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239629","1","2016","7","31",,,"30","N","4","1M1SE101","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239628","1","2016","7","28",,,"30","N","4","1M1SE101","V","1","4",,,,,"163",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239627","1","2016","7","27",,,"30","N","4","1M1SE101","V","1","4",,,,,"183",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239626","1","2016","7","26",,,"30","N","4","1M1SE101","V","1","4",,,,,"228",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240510","2","2016","7","32",,,"20","N","4","1M1SE101","V","1","4",,,,,"1248",,"796","1.57","3","1","0","0","0","0",,"796","796","796","4",,,,,"0.005",,,
"S","4.1","20170201","ADFG","ADFG","3237003","2","2016","7","31",,,"20","N","4","1M1SE101","V","1","4",,,,,"995",,"649","1.53","2","3","0","0","0","0",,"649","649","649","5",,,,,"0.0077",,,
"S","4.1","20170201","ADFG","ADFG","3239585","5","2016","7","33",,,"16","N","4","1M1SE101","V","1","4",,,,,"50",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239581","5","2016","7","31",,,"16","N","4","1M1SE101","V","1","4",,,,,"3188",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239580","5","2016","7","30",,,"16","N","4","1M1SE101","V","1","4",,,,,"25787",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239579","5","2016","7","29",,,"16","N","4","1M1SE101","V","1","4",,,,,"27005",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239577","5","2016","7","28",,,"16","N","4","1M1SE101","V","1","4",,,,,"21452",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239576","5","2016","7","27",,,"16","N","4","1M1SE101","V","1","4",,,,,"7595",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236791","2","2016","7","27",,,"20","N","4","1M1SE101","V","1","4",,,,,"783",,"653","1.2","2","1","0","0","0","0",,"653","653","653","3",,,,,"0.0046",,,
"S","4.1","20170201","ADFG","ADFG","3240513","2","2016","7","33",,,"20","N","4","1M1SE101","V","1","4",,,,,"1896",,"1396","1.36","5","6","0","0","0","0",,"1396","1396","1396","11",,,,,"0.0079",,,
"S","4.1","20170201","ADFG","ADFG","3239574","5","2016","7","26",,,"16","N","4","1M1SE101","V","1","4",,,,,"3174",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240517","2","2016","7","35",,,"20","N","4","1M1SE101","V","1","4",,,,,"4258",,"2729","1.56","14","1","0","0","0","0",,"2729","2729","2729","15",,,,,"0.0055",,,
"S","4.1","20170201","ADFG","ADFG","3239573","5","2016","7","25",,,"16","N","4","1M1SE101","V","1","4",,,,,"77",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239570","5","2016","7","41",,,"22","N","4","1M1SE101","V","1","4",,,,,"98",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239569","5","2016","7","40",,,"22","N","4","1M1SE101","V","1","4",,,,,"826",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239568","5","2016","7","39",,,"22","N","4","1M1SE101","V","1","4",,,,,"2466",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239565","5","2016","7","38",,,"22","N","4","1M1SE101","V","1","4",,,,,"3029",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239562","5","2016","7","37",,,"22","N","4","1M1SE101","V","1","4",,,,,"3561",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240643","2","2016","7","33",,,"22","N","4","1M1SE101","V","1","4",,,,,"49",,"5",,"0","0","0","0","0","0",,"5","5","5","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236756","1","2016","7","29",,,"20","N","4","1M1SE101","V","1","4",,,,,"103",,"61",,"0","1","0","0","0","0",,"61","61","61","1",,,,,"0.0164",,,
"S","4.1","20170201","ADFG","ADFG","3239558","5","2016","7","36",,,"22","N","4","1M1SE101","V","1","4",,,,,"2076",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239555","5","2016","7","35",,,"22","N","4","1M1SE101","V","1","4",,,,,"3339",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239552","5","2016","7","34",,,"22","N","4","1M1SE101","V","1","4",,,,,"771",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239548","5","2016","7","33",,,"22","N","4","1M1SE101","V","1","4",,,,,"4232",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239544","5","2016","7","32",,,"22","N","4","1M1SE101","V","1","4",,,,,"18576",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236792","1","2016","7","27",,,"26","N","4","1M1SE101","V","1","4",,,,,"1314",,"290","4.53","17","3","0","0","0","0",,"290","290","290","20",,,,,"0.069",,,
"S","4.1","20170201","ADFG","ADFG","3236802","3","2016","7","37",,,"20","N","4","1M1SE101","V","1","4",,,,,"0",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239540","5","2016","7","31",,,"22","N","4","1M1SE101","V","1","4",,,,,"10338",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239536","5","2016","7","30",,,"22","N","4","1M1SE101","V","1","4",,,,,"34065",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239533","5","2016","7","29",,,"22","N","4","1M1SE101","V","1","4",,,,,"20730",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239529","5","2016","7","28",,,"22","N","4","1M1SE101","V","1","4",,,,,"28075",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239525","5","2016","7","27",,,"22","N","4","1M1SE101","V","1","4",,,,,"24000",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239521","5","2016","7","26",,,"22","N","4","1M1SE101","V","1","4",,,,,"15420",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239518","5","2016","7","25",,,"22","N","4","1M1SE101","V","1","4",,,,,"3124",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239515","5","2016","7","24",,,"22","N","4","1M1SE101","V","1","4",,,,,"318",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239513","5","2016","7","23",,,"22","N","4","1M1SE101","V","1","4",,,,,"62",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236758","3","2016","7","29",,,"20","N","4","1M1SE101","V","1","4",,,,,"0",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237147","2","2016","7","37",,,"20","N","4","1M1SE101","V","1","4",,,,,"10416",,"6283","1.66","57","14","0","0","0","0",,"6283","6283","6283","71",,,,,"0.0113",,,
"S","4.1","20170201","ADFG","ADFG","3239511","5","2016","7","22",,,"22","N","4","1M1SE101","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239483","5","2016","7","28",,,"26","N","4","1M1SE101","V","1","4",,,,,"53084",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239478","5","2016","7","27",,,"26","N","4","1M1SE101","V","1","4",,,,,"62812",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239473","5","2016","7","26",,,"26","N","4","1M1SE101","V","1","4",,,,,"47662",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239469","5","2016","7","25",,,"26","N","4","1M1SE101","V","1","4",,,,,"4327",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239467","5","2016","7","24",,,"26","N","4","1M1SE101","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239463","6","2016","7","31",,,"16","N","4","1M1SE101","V","1","4",,,,,"682",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237164","1","2016","7","30",,,"20","N","4","1M1SE101","V","1","4",,,,,"36",,"14",,"0","0","0","0","0","0",,"14","14","14","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239461","6","2016","7","30",,,"16","N","4","1M1SE101","V","1","4",,,,,"2334",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237165","2","2016","7","30",,,"20","N","4","1M1SE101","V","1","4",,,,,"629",,"366",,"0","4","0","0","0","0",,"366","366","366","4",,,,,"0.0109",,,
"S","4.1","20170201","ADFG","ADFG","3237166","2","2016","7","35",,,"22","N","4","1M1SE101","V","1","4",,,,,"163",,"4","40.75","1","0","0","0","0","0",,"4","4","4","1",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3239460","6","2016","7","29",,,"16","N","4","1M1SE101","V","1","4",,,,,"3328",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239459","6","2016","7","28",,,"16","N","4","1M1SE101","V","1","4",,,,,"1645",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240678","5","2016","7","29",,,"30","N","4","1M1SE101","V","1","4",,,,,"27076",,"1477",,"0","0","0","0","0","0",,"1477","1477","1477","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240677","2","2016","7","36",,,"31","N","4","1M1SE101","V","1","4",,,,,"2380",,"176",,"0","0","0","0","0","0",,"176","176","176","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240676","2","2016","7","34",,,"31","N","4","1M1SE101","V","1","4",,,,,"251",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240675","4","2016","7","35",,,"31","N","4","1M1SE101","V","1","4",,,,,"199",,"44",,"0","0","0","0","0","0",,"44","44","44","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240674","4","2016","7","32",,,"31","N","4","1M1SE101","V","1","4",,,,,"447",,"35",,"0","0","0","0","0","0",,"35","35","35","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240402","4","2016","7","36",,,"20","N","4","1M1SE101","V","1","4",,,,,"810",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239458","6","2016","7","27",,,"16","N","4","1M1SE101","V","1","4",,,,,"185",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239454","6","2016","7","37",,,"22","N","4","1M1SE101","V","1","4",,,,,"325",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239450","6","2016","7","36",,,"22","N","4","1M1SE101","V","1","4",,,,,"569",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239448","6","2016","7","35",,,"22","N","4","1M1SE101","V","1","4",,,,,"2441",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239445","6","2016","7","34",,,"22","N","4","1M1SE101","V","1","4",,,,,"1759",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239441","6","2016","7","33",,,"22","N","4","1M1SE101","V","1","4",,,,,"12098",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240673","4","2016","7","29",,,"31","N","4","1M1SE101","V","1","4",,,,,"561",,"24",,"0","0","0","0","0","0",,"24","24","24","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239437","6","2016","7","32",,,"22","N","4","1M1SE101","V","1","4",,,,,"17244",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239433","6","2016","7","31",,,"22","N","4","1M1SE101","V","1","4",,,,,"4710",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239429","6","2016","7","30",,,"22","N","4","1M1SE101","V","1","4",,,,,"4259",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239426","6","2016","7","29",,,"22","N","4","1M1SE101","V","1","4",,,,,"1987",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239423","6","2016","7","28",,,"22","N","4","1M1SE101","V","1","4",,,,,"1723",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239422","6","2016","7","27",,,"22","N","4","1M1SE101","V","1","4",,,,,"213",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238818","5","2016","7","33",,,"20","N","4","1M1SE101","V","1","4",,,,,"9805",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239421","6","2016","7","26",,,"22","N","4","1M1SE101","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238283","6","2016","7","26",,,"20","N","4","1M1SE101","V","1","4",,,,,"162",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238294","6","2016","7","27",,,"20","N","4","1M1SE101","V","1","4",,,,,"10312",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239394","6","2016","7","28",,,"26","N","4","1M1SE101","V","1","4",,,,,"178",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239389","6","2016","7","27",,,"26","N","4","1M1SE101","V","1","4",,,,,"2986",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238304","6","2016","7","28",,,"20","N","4","1M1SE101","V","1","4",,,,,"34097",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239386","6","2016","7","26",,,"26","N","4","1M1SE101","V","1","4",,,,,"197",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239383","2","2016","7","33",,,"16","N","4","1M1SE101","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238827","5","2016","7","34",,,"20","N","4","1M1SE101","V","1","4",,,,,"7572",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239382","2","2016","7","32",,,"16","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239380","2","2016","7","31",,,"16","N","4","1M1SE101","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239378","2","2016","7","41",,,"22","N","4","1M1SE101","V","1","4",,,,,"49",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239377","2","2016","7","40",,,"22","N","4","1M1SE101","V","1","4",,,,,"115",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239376","2","2016","7","39",,,"22","N","4","1M1SE101","V","1","4",,,,,"203",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236954","5","2016","7","30",,,"30","N","4","1M1SE101","V","1","4",,,,,"30717",,"970",,"0","0","0","0","0","0",,"970","970","970","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236953","2","2016","7","30",,,"30","N","4","1M1SE101","V","1","4",,,,,"739",,"18",,"0","0","0","0","0","0",,"18","18","18","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238836","5","2016","7","35",,,"20","N","4","1M1SE101","V","1","4",,,,,"17347",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236952","4","2016","7","30",,,"30","N","4","1M1SE101","V","1","4",,,,,"2614",,"103",,"0","0","0","0","0","0",,"103","103","103","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239374","2","2016","7","38",,,"22","N","4","1M1SE101","V","1","4",,,,,"561",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238314","6","2016","7","29",,,"20","N","4","1M1SE101","V","1","4",,,,,"48067",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239370","2","2016","7","34",,,"22","N","4","1M1SE101","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239367","2","2016","7","32",,,"22","N","4","1M1SE101","V","1","4",,,,,"75",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236947","2","2016","7","38",,,"20","N","4","1M1SE101","V","1","4",,,,,"6532",,"3207","2.04","40","11","0","0","0","0",,"3207","3207","3207","51",,,,,"0.0159",,,
"S","4.1","20170201","ADFG","ADFG","3236946","1","2016","7","38",,,"20","N","4","1M1SE101","V","1","4",,,,,"6",,"3",,"0","1","0","0","0","0",,"3","3","3","1",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3238845","5","2016","7","36",,,"20","N","4","1M1SE101","V","1","4",,,,,"20430",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239365","2","2016","7","31",,,"22","N","4","1M1SE101","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236943","1","2016","7","36",,,"22","N","4","1M1SE101","V","1","4",,,,,"0",,"2",,"0","1","0","0","0","0",,"2","2","2","1",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3238324","6","2016","7","30",,,"20","N","4","1M1SE101","V","1","4",,,,,"84243",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239356","2","2016","7","26",,,"22","N","4","1M1SE101","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238334","6","2016","7","31",,,"20","N","4","1M1SE101","V","1","4",,,,,"83336",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239335","4","2016","7","32",,,"16","N","4","1M1SE101","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238853","5","2016","7","37",,,"20","N","4","1M1SE101","V","1","4",,,,,"24924",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236939","3","2016","7","35",,,"20","N","4","1M1SE101","V","1","4",,,,,"0",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239334","4","2016","7","31",,,"16","N","4","1M1SE101","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239333","4","2016","7","30",,,"16","N","4","1M1SE101","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239332","4","2016","7","29",,,"16","N","4","1M1SE101","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240614","3","2016","7","36",,,"20","N","4","1M1SE101","V","1","4",,,,,"0",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240717","1","2016","7","34",,,"20","N","4","1M1SE101","V","1","4",,,,,"29",,"23","1.26","1","2","0","0","0","0",,"23","23","23","3",,,,,"0.1304",,,
"S","4.1","20170201","ADFG","ADFG","3239693","6","2016","7","28",,,"31","N","4","1M1SE101","V","1","4",,,,,"13082",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239692","6","2016","7","27",,,"31","N","4","1M1SE101","V","1","4",,,,,"14425",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239691","6","2016","7","26",,,"31","N","4","1M1SE101","V","1","4",,,,,"884",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239690","6","2016","7","25",,,"31","N","4","1M1SE101","V","1","4",,,,,"86",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237088","2","2016","7","30",,,"22","N","4","1M1SE101","V","1","4",,,,,"13",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239689","6","2016","7","37",,,"30","N","4","1M1SE101","V","1","4",,,,,"1173",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237086","1","2016","7","27",,,"22","N","4","1M1SE101","V","1","4",,,,,"564",,"411","1.37","37","1","0","0","0","0",,"411","411","411","38",,,,,"0.0925",,,
"S","4.1","20170201","ADFG","ADFG","3239688","6","2016","7","35",,,"30","N","4","1M1SE101","V","1","4",,,,,"17679",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239687","6","2016","7","34",,,"30","N","4","1M1SE101","V","1","4",,,,,"129267",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239686","6","2016","7","33",,,"30","N","4","1M1SE101","V","1","4",,,,,"48387",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238770","5","2016","7","28",,,"20","N","4","1M1SE101","V","1","4",,,,,"35428",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240433","4","2016","7","40",,,"20","N","4","1M1SE101","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237077","2","2016","7","26",,,"26","N","4","1M1SE101","V","1","4",,,,,"15",,"5",,"0","0","0","0","0","0",,"5","5","5","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239685","6","2016","7","32",,,"30","N","4","1M1SE101","V","1","4",,,,,"250641",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239684","6","2016","7","31",,,"30","N","4","1M1SE101","V","1","4",,,,,"191396",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237076","1","2016","7","26",,,"26","N","4","1M1SE101","V","1","2",,,,,"0",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237075","1","2016","7","26",,,"26","N","4","1M1SE101","V","1","4",,,,,"1688",,"673","2.51","50","8","0","0","0","0",,"673","673","673","58",,,,,"0.0862",,,
"S","4.1","20170201","ADFG","ADFG","3239683","6","2016","7","30",,,"30","N","4","1M1SE101","V","1","4",,,,,"319986",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239682","6","2016","7","29",,,"30","N","4","1M1SE101","V","1","4",,,,,"137782",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239681","6","2016","7","28",,,"30","N","4","1M1SE101","V","1","4",,,,,"39420",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239680","6","2016","7","27",,,"30","N","4","1M1SE101","V","1","4",,,,,"7538",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238781","5","2016","7","29",,,"20","N","4","1M1SE101","V","1","4",,,,,"24022",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239679","6","2016","7","26",,,"30","N","4","1M1SE101","V","1","4",,,,,"1952",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239678","2","2016","7","37",,,"31","N","4","1M1SE101","V","1","4",,,,,"7109",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239677","2","2016","7","33",,,"31","N","4","1M1SE101","V","1","4",,,,,"88",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239676","2","2016","7","28",,,"31","N","4","1M1SE101","V","1","4",,,,,"76",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239675","2","2016","7","27",,,"31","N","4","1M1SE101","V","1","4",,,,,"70",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237063","5","2016","7","31",,,"30","N","4","1M1SE101","V","1","4",,,,,"17948",,"372",,"0","0","0","0","0","0",,"372","372","372","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237062","2","2016","7","31",,,"30","N","4","1M1SE101","V","1","4",,,,,"1052",,"12",,"0","0","0","0","0","0",,"12","12","12","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237061","4","2016","7","31",,,"30","N","4","1M1SE101","V","1","4",,,,,"5299",,"273",,"0","0","0","0","0","0",,"273","273","273","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237060","5","2016","7","31",,,"31","N","4","1M1SE101","V","1","4",,,,,"30342",,"1188",,"0","0","0","0","0","0",,"1188","1188","1188","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238791","5","2016","7","30",,,"20","N","4","1M1SE101","V","1","4",,,,,"15050",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237059","2","2016","7","31",,,"31","N","4","1M1SE101","V","1","4",,,,,"122",,"8",,"0","0","0","0","0","0",,"8","8","8","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237058","4","2016","7","31",,,"31","N","4","1M1SE101","V","1","4",,,,,"605",,"22",,"0","0","0","0","0","0",,"22","22","22","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239674","2","2016","7","26",,,"31","N","4","1M1SE101","V","1","4",,,,,"81",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239673","2","2016","7","25",,,"31","N","4","1M1SE101","V","1","4",,,,,"58",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237057","2","2016","7","30",,,"31","N","4","1M1SE101","V","1","4",,,,,"107",,"15",,"0","0","0","0","0","0",,"15","15","15","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237056","5","2016","7","30",,,"31","N","4","1M1SE101","V","1","4",,,,,"25851",,"2367",,"0","0","0","0","0","0",,"2367","2367","2367","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237055","4","2016","7","30",,,"31","N","4","1M1SE101","V","1","4",,,,,"754",,"81",,"0","0","0","0","0","0",,"81","81","81","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237054","5","2016","7","29",,,"31","N","4","1M1SE101","V","1","4",,,,,"21727",,"1209",,"0","0","0","0","0","0",,"1209","1209","1209","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240716","1","2016","7","33",,,"20","N","4","1M1SE101","V","1","4",,,,,"37",,"17","2.18","2","2","0","0","0","0",,"17","17","17","4",,,,,"0.2353",,,
"S","4.1","20170201","ADFG","ADFG","3238801","5","2016","7","31",,,"20","N","4","1M1SE101","V","1","4",,,,,"22811",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239672","2","2016","7","39",,,"30","N","4","1M1SE101","V","1","4",,,,,"814",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239671","2","2016","7","38",,,"30","N","4","1M1SE101","V","1","4",,,,,"641",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239701","6","2016","7","36",,,"31","N","4","1M1SE101","V","1","4",,,,,"11652",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239700","6","2016","7","35",,,"31","N","4","1M1SE101","V","1","4",,,,,"17166",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239699","6","2016","7","34",,,"31","N","4","1M1SE101","V","1","4",,,,,"45571",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239698","6","2016","7","33",,,"31","N","4","1M1SE101","V","1","4",,,,,"24425",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239697","6","2016","7","32",,,"31","N","4","1M1SE101","V","1","4",,,,,"30531",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239696","6","2016","7","31",,,"31","N","4","1M1SE101","V","1","4",,,,,"39299",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237096","1","2016","7","35",,,"20","N","4","1M1SE101","V","1","4",,,,,"96",,"57","1.68","6","11","0","0","0","0",,"57","57","57","17",,,,,"0.2982",,,
"S","4.1","20170201","ADFG","ADFG","3239695","6","2016","7","30",,,"31","N","4","1M1SE101","V","1","4",,,,,"43716",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239694","6","2016","7","29",,,"31","N","4","1M1SE101","V","1","4",,,,,"28509",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237092","3","2016","7","33",,,"20","N","4","1M1SE101","V","1","4",,,,,"0",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238759","5","2016","7","27",,,"20","N","4","1M1SE101","V","1","4",,,,,"26722",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239331","4","2016","7","28",,,"16","N","4","1M1SE101","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238861","5","2016","7","38",,,"20","N","4","1M1SE101","V","1","4",,,,,"21585",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236763","1","2016","7","37",,,"20","N","4","1M1SE101","V","1","4",,,,,"16",,"15","1.07","1","2","0","0","0","0",,"15","15","15","3",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3239330","4","2016","7","39",,,"22","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239329","4","2016","7","38",,,"22","N","4","1M1SE101","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239326","4","2016","7","37",,,"22","N","4","1M1SE101","V","1","4",,,,,"111",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238867","5","2016","7","39",,,"20","N","4","1M1SE101","V","1","4",,,,,"12248",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239322","4","2016","7","36",,,"22","N","4","1M1SE101","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239319","4","2016","7","35",,,"22","N","4","1M1SE101","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236793","2","2016","7","27",,,"26","N","4","1M1SE101","V","1","4",,,,,"244",,"35",,"0","0","0","0","0","0",,"35","35","35","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239316","4","2016","7","34",,,"22","N","4","1M1SE101","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239312","4","2016","7","33",,,"22","N","4","1M1SE101","V","1","4",,,,,"165",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239308","4","2016","7","32",,,"22","N","4","1M1SE101","V","1","4",,,,,"167",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239304","4","2016","7","31",,,"22","N","4","1M1SE101","V","1","4",,,,,"86",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239300","4","2016","7","30",,,"22","N","4","1M1SE101","V","1","4",,,,,"287",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237177","3","2016","7","30",,,"20","N","4","1M1SE101","V","1","4",,,,,"0",,"17",,"0","0","0","0","0","0",,"17","17","17","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236746","2","2016","7","36",,,"22","N","4","1M1SE101","V","1","4",,,,,"346",,"185",,"0","0","0","0","0","0",,"185","185","185","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240623","1","2016","7","26",,,"22","N","4","1M1SE101","V","1","4",,,,,"699",,"358","1.95","47","2","0","0","0","0",,"358","358","358","49",,,,,"0.1369",,,
"S","4.1","20170201","ADFG","ADFG","3239297","4","2016","7","29",,,"22","N","4","1M1SE101","V","1","4",,,,,"201",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239293","4","2016","7","28",,,"22","N","4","1M1SE101","V","1","4",,,,,"160",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239290","4","2016","7","27",,,"22","N","4","1M1SE101","V","1","4",,,,,"119",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239286","4","2016","7","26",,,"22","N","4","1M1SE101","V","1","4",,,,,"48",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239283","4","2016","7","25",,,"22","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238342","6","2016","7","32",,,"20","N","4","1M1SE101","V","1","4",,,,,"69669",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238349","6","2016","7","33",,,"20","N","4","1M1SE101","V","1","4",,,,,"100799",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238357","6","2016","7","34",,,"20","N","4","1M1SE101","V","1","4",,,,,"76026",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238365","6","2016","7","35",,,"20","N","4","1M1SE101","V","1","4",,,,,"43931",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238375","6","2016","7","36",,,"20","N","4","1M1SE101","V","1","4",,,,,"8919",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239253","4","2016","7","28",,,"26","N","4","1M1SE101","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236896","1","2016","7","26",,,"20","N","4","1M1SE101","V","1","4",,,,,"336",,"250","1.34","11","3","0","0","0","0",,"250","250","250","14",,,,,"0.056",,,
"S","4.1","20170201","ADFG","ADFG","3238384","6","2016","7","37",,,"20","N","4","1M1SE101","V","1","4",,,,,"1356",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237145","1","2016","7","22",,,"22","N","4","1M1SE101","V","1","4",,,,,"15",,"12","1.25","1","0","0","0","0","0",,"12","12","12","1",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3236900","4","2016","7","36",,,"31","N","4","1M1SE101","V","1","4",,,,,"140",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236901","1","2016","7","28",,,"26","N","4","1M1SE101","V","1","4",,,,,"631",,"87","7.25","7","6","0","0","1","0",,"87","87","87","14",,,,,"0.1609",,,
"S","4.1","20170201","ADFG","ADFG","3236902","1","2016","7","28",,,"26","N","4","1M1SE101","V","1","2",,,,,"0",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236903","2","2016","7","28",,,"26","N","4","1M1SE101","V","1","4",,,,,"13",,"5",,"0","1","0","0","0","0",,"5","5","5","1",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3239248","4","2016","7","27",,,"26","N","4","1M1SE101","V","1","4",,,,,"58",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238389","6","2016","7","38",,,"20","N","4","1M1SE101","V","1","4",,,,,"101",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239244","4","2016","7","26",,,"26","N","4","1M1SE101","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238394","6","2016","7","39",,,"20","N","4","1M1SE101","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239237","1","2016","7","30",,,"16","N","4","1M1SE101","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239234","1","2016","7","29",,,"16","N","4","1M1SE101","V","1","4",,,,,"58",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240384","4","2016","7","34",,,"20","N","4","1M1SE101","V","1","4",,,,,"4199",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239221","1","2016","7","37",,,"22","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240392","4","2016","7","35",,,"20","N","4","1M1SE101","V","1","4",,,,,"2210",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240376","4","2016","7","33",,,"20","N","4","1M1SE101","V","1","4",,,,,"7257",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237138","2","2016","7","28",,,"16","N","4","1M1SE101","V","1","4",,,,,"24",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237137","1","2016","7","28",,,"16","N","4","1M1SE101","V","1","4",,,,,"23",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239188","1","2016","7","24",,,"26","N","4","1M1SE101","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236915","2","2016","7","34",,,"20","N","4","1M1SE101","V","1","4",,,,,"2247",,"1010","2.22","7","3","0","0","0","0",,"1010","1010","1010","10",,,,,"0.0099",,,
"S","4.1","20170201","ADFG","ADFG","3240369","4","2016","7","32",,,"20","N","4","1M1SE101","V","1","4",,,,,"2581",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239217","1","2016","7","35",,,"22","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237132","1","2016","7","28",,,"20","N","4","1M1SE101","V","1","4",,,,,"153",,"99","1.55","7","4","0","0","0","0",,"99","99","99","11",,,,,"0.1111",,,
"S","4.1","20170201","ADFG","ADFG","3239214","1","2016","7","33",,,"22","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236919","3","2016","7","34",,,"20","N","4","1M1SE101","V","1","4",,,,,"0",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240361","4","2016","7","31",,,"20","N","4","1M1SE101","V","1","4",,,,,"3945",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236920","2","2016","7","38",,,"31","N","4","1M1SE101","V","1","4",,,,,"8595",,"508",,"0","0","0","0","0","0",,"508","508","508","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236921","5","2016","7","38",,,"31","N","4","1M1SE101","V","1","4",,,,,"8192",,"506",,"0","0","0","0","0","0",,"506","506","506","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237126","2","2016","7","37",,,"22","N","4","1M1SE101","V","1","4",,,,,"1890",,"939","2.01","12","0","0","0","0","0",,"939","939","939","12",,,,,"0.0128",,,
"S","4.1","20170201","ADFG","ADFG","3237125","2","2016","7","36",,,"20","N","4","1M1SE101","V","1","4",,,,,"5857",,"3762","1.56","20","13","0","0","0","0",,"3762","3762","3762","33",,,,,"0.0088",,,
"S","4.1","20170201","ADFG","ADFG","3240352","4","2016","7","30",,,"20","N","4","1M1SE101","V","1","4",,,,,"3200",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239202","1","2016","7","23",,,"22","N","4","1M1SE101","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239843","1","2016","7","40",,,"20","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239795","1","2016","7","27",,,"20","N","4","1M1SE101","V","1","4",,,,,"311",,"244","1.27","13","2","0","0","0","0",,"244","244","244","15",,,,,"0.0615",,,
"S","4.1","20170201","ADFG","ADFG","3236923","2","2016","7","39",,,"31","N","4","1M1SE101","V","1","4",,,,,"7762",,"212",,"0","0","0","0","0","0",,"212","212","212","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239714","5","2016","7","39",,,"30","N","4","1M1SE101","V","1","4",,,,,"160",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236924","5","2016","7","39",,,"31","N","4","1M1SE101","V","1","4",,,,,"7261",,"175",,"0","0","0","0","0","0",,"175","175","175","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239713","5","2016","7","38",,,"30","N","4","1M1SE101","V","1","4",,,,,"134",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239712","5","2016","7","37",,,"30","N","4","1M1SE101","V","1","4",,,,,"1567",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239711","5","2016","7","35",,,"30","N","4","1M1SE101","V","1","4",,,,,"955",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239710","5","2016","7","34",,,"30","N","4","1M1SE101","V","1","4",,,,,"3193",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237113","1","2016","7","30",,,"30","N","4","1M1SE101","V","1","4",,,,,"72",,"8",,"0","0","0","0","0","0",,"8","8","8","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237112","2","2016","7","29",,,"31","N","4","1M1SE101","V","1","4",,,,,"83",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239709","5","2016","7","33",,,"30","N","4","1M1SE101","V","1","4",,,,,"2391",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239708","5","2016","7","32",,,"30","N","4","1M1SE101","V","1","4",,,,,"9510",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240411","4","2016","7","37",,,"20","N","4","1M1SE101","V","1","4",,,,,"899",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239707","5","2016","7","28",,,"30","N","4","1M1SE101","V","1","4",,,,,"39705",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240719","1","2016","7","36",,,"20","N","4","1M1SE101","V","1","4",,,,,"25",,"19","1.32","3","5","0","0","0","0",,"19","19","19","8",,,,,"0.4211",,,
"S","4.1","20170201","ADFG","ADFG","3236780","1","2016","7","31",,,"20","N","4","1M1SE101","V","1","4",,,,,"11",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236925","1","2016","7","29",,,"30","N","4","1M1SE101","V","1","4",,,,,"129",,"20",,"0","0","0","0","0","0",,"20","20","20","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239706","5","2016","7","27",,,"30","N","4","1M1SE101","V","1","4",,,,,"10306",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239705","5","2016","7","26",,,"30","N","4","1M1SE101","V","1","4",,,,,"8712",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240419","4","2016","7","38",,,"20","N","4","1M1SE101","V","1","4",,,,,"109",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239704","6","2016","7","39",,,"31","N","4","1M1SE101","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239703","6","2016","7","38",,,"31","N","4","1M1SE101","V","1","4",,,,,"348",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240427","4","2016","7","39",,,"20","N","4","1M1SE101","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239702","6","2016","7","37",,,"31","N","4","1M1SE101","V","1","4",,,,,"3315",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238747","5","2016","7","26",,,"20","N","4","1M1SE101","V","1","4",,,,,"19767",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240669","2","2016","7","03","23","54","11","N","5","1M1SE101 21","V","1","4",,,,,"353",,"156","2.26","2","2","0","0","0","0",,"156","156","156","4",,,,,"0.0256",,,
"S","4.1","20170201","ADFG","ADFG","3236982","1","2016","7","02","01","22","11","N","5","1M1SE101 21","V","1","4",,,,,"266",,"201","1.32","9","16","0","0","0","0",,"201","201","201","25",,,,,"0.1244",,,
"S","4.1","20170201","ADFG","ADFG","3238876","4","2016","7","03","23","54","11","N","5","1M1SE101 21","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238903","6","2016","7","03","23","54","11","N","5","1M1SE101 21","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238930","5","2016","7","03","23","54","11","N","5","1M1SE101 21","V","1","4",,,,,"104",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236994","1","2016","7","03","23","54","11","N","5","1M1SE101 21","V","1","4",,,,,"539",,"262","2.06","19","5","0","0","0","0",,"262","262","262","24",,,,,"0.0916",,,
"S","4.1","20170201","ADFG","ADFG","3238921","5","2016","7","02","01","22","11","N","5","1M1SE101 21","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236854","4","2016","7","32",,,"91","N","5","1M1SE101 26","V","1","4",,,,,"0",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236856","5","2016","7","32",,,"91","N","5","1M1SE101 26","V","1","4",,,,,"0",,"702",,"0","0","0","0","0","0",,"702","702","702","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236922","2","2016","7","38",,,"91","N","5","1M1SE101 26","V","1","4",,,,,"0",,"234",,"0","0","0","0","0","0",,"234","234","234","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236855","2","2016","7","32",,,"91","N","5","1M1SE101 26","V","1","4",,,,,"0",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236761","1","2016","7","02","01","22","11","N","5","1M1SE101 29","V","1","4",,,,,"909",,"547","1.84","24","33","0","0","0","6",,"547","547","547","63",,,,,"0.1152",,,
"S","4.1","20170201","ADFG","ADFG","3238904","6","2016","7","03","23","54","11","N","5","1M1SE101 29","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238931","5","2016","7","03","23","54","11","N","5","1M1SE101 29","V","1","4",,,,,"158",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237015","1","2016","7","03","23","54","11","N","5","1M1SE101 29","V","1","4",,,,,"577",,"359","1.61","22","16","0","0","1","0",,"359","359","359","39",,,,,"0.1086",,,
"S","4.1","20170201","ADFG","ADFG","3237078","2","2016","7","03","23","54","11","N","5","1M1SE101 29","V","1","4",,,,,"244",,"143",,"0","0","0","0","0","0",,"143","143","143","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237554","1","2016","7","28",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"112",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237560","1","2016","7","29",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"336",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237281","2","2016","7","38",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"236",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237287","2","2016","7","39",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"199",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240700","2","2016","7","41",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"130",,"536","0.24","30","2","0","0","0","0",,"536","536","536","32",,,,,"0.0597",,,
"S","4.1","20170201","ADFG","ADFG","3237545","1","2016","7","24",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237275","2","2016","7","37",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"564",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237547","1","2016","7","25",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"50",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237566","1","2016","7","30",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"370",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237549","1","2016","7","26",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"211",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237551","1","2016","7","27",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"742",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238877","4","2016","7","03","23","54","11","N","5","1M1SE101 45","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236786","1","2016","7","02","01","22","11","N","5","1M1SE101 45","V","1","4",,,,,"568",,"331","1.72","16","3","0","0","0","0",,"331","331","331","19",,,,,"0.0574",,,
"S","4.1","20170201","ADFG","ADFG","3237016","2","2016","7","03","23","54","11","N","5","1M1SE101 45","V","1","4",,,,,"92",,"39","2.36","2","0","0","0","0","0",,"39","39","39","2",,,,,"0.0513",,,
"S","4.1","20170201","ADFG","ADFG","3236995","1","2016","7","03","23","54","11","N","5","1M1SE101 45","V","1","4",,,,,"1479",,"841","1.79","66","9","1","0","0","0",,"841","841","841","76",,,,,"0.0904",,,
"S","4.1","20170201","ADFG","ADFG","3238922","5","2016","7","02","01","22","11","N","5","1M1SE101 45","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238905","6","2016","7","03","23","54","11","N","5","1M1SE101 45","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236976","5","2016","7","03","23","54","11","N","5","1M1SE101 45","V","1","4",,,,,"192",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237555","1","2016","7","28",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237218","4","2016","7","32",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236950","2","2016","7","40",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"18760",,"4159","4.62","111","10","0","0","0","3",,"4159","4159","4159","124",,,,,"0.0298",,,
"S","4.1","20170201","ADFG","ADFG","3237497","5","2016","7","37",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"10374",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237231","4","2016","7","34",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237373","6","2016","7","34",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"104",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237460","5","2016","7","32",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"39929",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237508","5","2016","7","40",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"18171",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237192","4","2016","7","29",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237349","6","2016","7","32",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"386",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237324","6","2016","7","30",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"304",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237361","6","2016","7","33",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236876","2","2016","7","38",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"3215",,"588","5.47","24","2","0","0","0","0",,"588","588","588","26",,,,,"0.0442",,,
"S","4.1","20170201","ADFG","ADFG","3237381","6","2016","7","35",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237256","2","2016","7","32",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237334","6","2016","7","31",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"1018",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236875","1","2016","7","38",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"0",,"1",,"1","0","0","0","0","0",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3237471","5","2016","7","33",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"18518",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237386","6","2016","7","36",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236872","2","2016","7","39",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"8709",,"1207","7.79","48","2","0","0","0","4",,"1207","1207","1207","54",,,,,"0.0447",,,
"S","4.1","20170201","ADFG","ADFG","3237572","1","2016","7","31",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"88",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237567","1","2016","7","30",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"177",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237249","2","2016","7","30",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237391","6","2016","7","37",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237478","5","2016","7","34",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"10376",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237422","5","2016","7","28",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"24470",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237237","4","2016","7","36",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237561","1","2016","7","29",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"523",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237396","6","2016","7","38",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237502","5","2016","7","38",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"52098",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237295","2","2016","7","41",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"4161",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237439","5","2016","7","30",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"158483",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237253","2","2016","7","31",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"58",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237492","5","2016","7","36",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"4001",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237313","6","2016","7","29",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237506","5","2016","7","39",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"50595",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237486","5","2016","7","35",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"5967",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237276","2","2016","7","37",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"253",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237246","2","2016","7","29",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237270","2","2016","7","36",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"68",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237267","2","2016","7","35",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237509","5","2016","7","41",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"5006",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237304","6","2016","7","28",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237430","5","2016","7","29",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"83621",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237211","4","2016","7","31",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"33",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237201","4","2016","7","30",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"47",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237448","5","2016","7","31",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"117979",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239491","5","2016","7","30",,,"26","N","4","1M1SE102","V","1","4",,,,,"23036",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240025","4","2016","7","29",,,"64","N","4","1M1SE102","V","1","4",,,,,"110",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240021","4","2016","7","28",,,"64","N","4","1M1SE102","V","1","4",,,,,"75",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239504","5","2016","7","34",,,"26","N","4","1M1SE102","V","1","4",,,,,"606",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239499","5","2016","7","32",,,"26","N","4","1M1SE102","V","1","4",,,,,"416",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239495","5","2016","7","31",,,"26","N","4","1M1SE102","V","1","4",,,,,"23624",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239189","1","2016","7","25",,,"26","N","4","1M1SE102","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237008","2","2016","7","31",,,"26","N","4","1M1SE102","V","1","4",,,,,"1016",,"134","7.58","1","1","0","0","0","0",,"134","134","134","2",,,,,"0.0149",,,
"S","4.1","20170201","ADFG","ADFG","3240047","2","2016","7","29",,,"64","N","4","1M1SE102","V","1","4",,,,,"380",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239729","5","2016","7","29",,,"95","N","4","1M1SE102","V","1","4",,,,,"151",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239487","5","2016","7","29",,,"26","N","4","1M1SE102","V","1","4",,,,,"41278",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239484","5","2016","7","28",,,"26","N","4","1M1SE102","V","1","4",,,,,"28066",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239479","5","2016","7","27",,,"26","N","4","1M1SE102","V","1","4",,,,,"18807",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239474","5","2016","7","26",,,"26","N","4","1M1SE102","V","1","4",,,,,"8993",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239470","5","2016","7","25",,,"26","N","4","1M1SE102","V","1","4",,,,,"9003",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240098","5","2016","7","29",,,"64","N","4","1M1SE102","V","1","4",,,,,"5976",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239415","6","2016","7","34",,,"26","N","4","1M1SE102","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239410","6","2016","7","32",,,"26","N","4","1M1SE102","V","1","4",,,,,"424",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240619","1","2016","7","30",,,"26","N","4","1M1SE102","V","1","4",,,,,"26",,"12","2.17","1","2","0","0","0","0",,"12","12","12","3",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3240044","2","2016","7","28",,,"64","N","4","1M1SE102","V","1","4",,,,,"235",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239191","1","2016","7","27",,,"26","N","4","1M1SE102","V","1","4",,,,,"249",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239406","6","2016","7","31",,,"26","N","4","1M1SE102","V","1","4",,,,,"63104",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239402","6","2016","7","30",,,"26","N","4","1M1SE102","V","1","4",,,,,"6908",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240618","1","2016","7","29",,,"26","N","4","1M1SE102","V","1","4",,,,,"138",,"21","6.57","3","1","0","0","0","0",,"21","21","21","4",,,,,"0.1905",,,
"S","4.1","20170201","ADFG","ADFG","3240616","1","2016","7","26",,,"26","N","4","1M1SE102","V","1","4",,,,,"46",,"5",,"0","0","0","0","0","0",,"5","5","5","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239192","1","2016","7","28",,,"26","N","4","1M1SE102","V","1","4",,,,,"108",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239398","6","2016","7","29",,,"26","N","4","1M1SE102","V","1","4",,,,,"18667",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239395","6","2016","7","28",,,"26","N","4","1M1SE102","V","1","4",,,,,"1537",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239728","6","2016","7","29",,,"95","N","4","1M1SE102","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239390","6","2016","7","27",,,"26","N","4","1M1SE102","V","1","4",,,,,"1675",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239387","6","2016","7","26",,,"26","N","4","1M1SE102","V","1","4",,,,,"116",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239385","6","2016","7","25",,,"26","N","4","1M1SE102","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239353","2","2016","7","34",,,"26","N","4","1M1SE102","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239349","2","2016","7","32",,,"26","N","4","1M1SE102","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237178","1","2016","7","30",,,"26","N","4","1M1SE102","V","1","2",,,,,"0",,"1",,"1","0","0","0","0","0",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3239727","2","2016","7","29",,,"95","N","4","1M1SE102","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240093","5","2016","7","28",,,"64","N","4","1M1SE102","V","1","4",,,,,"13713",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239342","2","2016","7","28",,,"26","N","4","1M1SE102","V","1","4",,,,,"711",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239338","2","2016","7","27",,,"26","N","4","1M1SE102","V","1","4",,,,,"379",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239336","2","2016","7","25",,,"26","N","4","1M1SE102","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237135","2","2016","7","26",,,"26","N","4","1M1SE102","V","1","4",,,,,"65",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237110","2","2016","7","29",,,"26","N","4","1M1SE102","V","1","4",,,,,"923",,"144","6.41","2","0","0","0","0","0",,"144","144","144","2",,,,,"0.0139",,,
"S","4.1","20170201","ADFG","ADFG","3240639","1","2016","7","31",,,"26","N","4","1M1SE102","V","1","2",,,,,"0",,"22",,"1","4","0","0","0","0",,"22","22","22","5",,,,,"0.2273",,,
"S","4.1","20170201","ADFG","ADFG","3240640","2","2016","7","30",,,"26","N","4","1M1SE102","V","1","4",,,,,"434",,"313","1.39","1","0","0","0","0","0",,"313","313","313","1",,,,,"0.0032",,,
"S","4.1","20170201","ADFG","ADFG","3239274","4","2016","7","34",,,"26","N","4","1M1SE102","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239269","4","2016","7","32",,,"26","N","4","1M1SE102","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239265","4","2016","7","31",,,"26","N","4","1M1SE102","V","1","4",,,,,"1364",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239261","4","2016","7","30",,,"26","N","4","1M1SE102","V","1","4",,,,,"309",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239257","4","2016","7","29",,,"26","N","4","1M1SE102","V","1","4",,,,,"291",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239254","4","2016","7","28",,,"26","N","4","1M1SE102","V","1","4",,,,,"127",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239249","4","2016","7","27",,,"26","N","4","1M1SE102","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239245","4","2016","7","26",,,"26","N","4","1M1SE102","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239243","4","2016","7","25",,,"26","N","4","1M1SE102","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240071","6","2016","7","29",,,"64","N","4","1M1SE102","V","1","4",,,,,"1004",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240067","6","2016","7","28",,,"64","N","4","1M1SE102","V","1","4",,,,,"469",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237032","1","2016","7","31",,,"26","N","4","1M1SE102","V","1","4",,,,,"54",,"15","3.6","1","1","0","0","0","0",,"15","15","15","2",,,,,"0.1333",,,
"S","4.1","20170201","ADFG","ADFG","3240660","1","2016","7","03","23","54","11","N","5","1M1SE102 09","V","1","4",,,,,"2746",,"1508","1.84","78","122","1","0","2","0",,"1508","1508","1508","203",,,,,"0.1346",,,
"S","4.1","20170201","ADFG","ADFG","3237023","2","2016","7","03","23","54","11","N","5","1M1SE102 09","V","1","4",,,,,"1157",,"801","1.44","6","5","0","0","0","0",,"801","801","801","11",,,,,"0.0137",,,
"S","4.1","20170201","ADFG","ADFG","3240645","1","2016","7","02","01","22","11","N","5","1M1SE102 09","V","1","4",,,,,"124",,"93","1.33","4","10","0","0","0","0",,"93","93","93","14",,,,,"0.1505",,,
"S","4.1","20170201","ADFG","ADFG","3238906","6","2016","7","03","23","54","11","N","5","1M1SE102 09","V","1","4",,,,,"35",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238932","5","2016","7","03","23","54","11","N","5","1M1SE102 09","V","1","4",,,,,"277",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238907","6","2016","7","03","23","54","11","N","5","1M1SE102 10","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238933","5","2016","7","03","23","54","11","N","5","1M1SE102 10","V","1","4",,,,,"215",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240670","2","2016","7","03","23","54","11","N","5","1M1SE102 10","V","1","4",,,,,"337",,"158","2.13","1","1","0","0","0","0",,"158","158","158","2",,,,,"0.0127",,,
"S","4.1","20170201","ADFG","ADFG","3236993","1","2016","7","03","23","54","11","N","5","1M1SE102 10","V","1","4",,,,,"1851",,"1092","1.7","62","89","0","0","0","0",,"1092","1092","1092","151",,,,,"0.1383",,,
"S","4.1","20170201","ADFG","ADFG","3238923","5","2016","7","02","01","22","11","N","5","1M1SE102 10","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238878","4","2016","7","03","23","54","11","N","5","1M1SE102 10","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236983","1","2016","7","02","01","22","11","N","5","1M1SE102 10","V","1","4",,,,,"702",,"475","1.48","33","24","0","0","1","0",,"475","475","475","58",,,,,"0.1221",,,
"S","4.1","20170201","ADFG","ADFG","3236760","1","2016","7","02","01","22","11","N","5","1M1SE102 50","V","1","4",,,,,"653",,"534","1.22","31","14","0","0","0","0",,"534","534","534","45",,,,,"0.0843",,,
"S","4.1","20170201","ADFG","ADFG","3236839","2","2016","7","03","23","54","11","N","5","1M1SE102 50","V","1","4",,,,,"91",,"57",,"0","0","0","0","0","0",,"57","57","57","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238908","6","2016","7","03","23","54","11","N","5","1M1SE102 50","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240661","1","2016","7","03","23","54","11","N","5","1M1SE102 50","V","1","4",,,,,"404",,"308","1.31","16","12","0","0","2","0",,"308","308","308","30",,,,,"0.0974",,,
"S","4.1","20170201","ADFG","ADFG","3238924","5","2016","7","02","01","22","11","N","5","1M1SE102 50","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238934","5","2016","7","03","23","54","11","N","5","1M1SE102 50","V","1","4",,,,,"98",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238935","5","2016","7","03","23","54","11","N","5","1M1SE105 41","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238871","1","2016","7","03","23","54","11","N","5","1M1SE105 41","V","1","4",,,,,"541",,"204","2.65","9","6","0","0","1","0",,"204","204","204","16",,,,,"0.0784",,,
"S","4.1","20170201","ADFG","ADFG","3236832","2","2016","7","03","23","54","11","N","5","1M1SE105 41","V","1","4",,,,,"29",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240646","1","2016","7","02","01","22","11","N","5","1M1SE105 41","V","1","4",,,,,"605",,"368","1.64","14","14","0","0","0","0",,"368","368","368","28",,,,,"0.0761",,,
"S","4.1","20170201","ADFG","ADFG","3238879","4","2016","7","03","23","54","11","N","5","1M1SE105 41","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236814","2","2016","7","29",,,"20","N","4","1M1SE106","V","1","4",,,,,"6317",,"1288","4.9","46","5","0","0","0","0",,"1288","1288","1288","51",,,,,"0.0396",,,
"S","4.1","20170201","ADFG","ADFG","3236904","2","2016","7","28",,,"20","N","4","1M1SE106","V","1","4",,,,,"6831",,"985","7.12","36","2","0","0","0","1",,"985","985","985","39",,,,,"0.0396",,,
"S","4.1","20170201","ADFG","ADFG","3238395","6","2016","7","39",,,"20","N","4","1M1SE106","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236882","1","2016","7","26",,,"20","N","4","1M1SE106","V","1","4",,,,,"178",,"32","5.56","3","0","0","0","0","0",,"32","32","32","3",,,,,"0.0938",,,
"S","4.1","20170201","ADFG","ADFG","3240343","4","2016","7","29",,,"20","N","4","1M1SE106","V","1","4",,,,,"14842",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239167","3","2016","7","32",,,"20","N","4","1M1SE106","V","1","4",,,,,"133",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238335","6","2016","7","31",,,"20","N","4","1M1SE106","V","1","4",,,,,"76520",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240353","4","2016","7","30",,,"20","N","4","1M1SE106","V","1","4",,,,,"16951",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236836","2","2016","7","25",,,"20","N","4","1M1SE106","V","1","4",,,,,"512",,"350","1.46","9","2","0","0","0","0",,"350","350","350","11",,,,,"0.0314",,,
"S","4.1","20170201","ADFG","ADFG","3239845","1","2016","7","41",,,"20","N","4","1M1SE106","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239836","1","2016","7","37",,,"20","N","4","1M1SE106","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240385","4","2016","7","34",,,"20","N","4","1M1SE106","V","1","4",,,,,"4039",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238828","5","2016","7","34",,,"20","N","4","1M1SE106","V","1","4",,,,,"5006",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236712","1","2016","7","34",,,"20","N","4","1M1SE106","V","1","4",,,,,"29",,"5",,"0","0","0","0","0","0",,"5","5","5","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236785","1","2016","7","32",,,"20","N","4","1M1SE106","V","1","4",,,,,"214",,"96","2.23","7","5","0","0","0","0",,"96","96","96","12",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3239171","3","2016","7","34",,,"20","N","4","1M1SE106","V","1","4",,,,,"78",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240393","4","2016","7","35",,,"20","N","4","1M1SE106","V","1","4",,,,,"1809",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239796","1","2016","7","27",,,"20","N","4","1M1SE106","V","1","4",,,,,"338",,"26","13","4","0","0","0","0","0",,"26","26","26","4",,,,,"0.1538",,,
"S","4.1","20170201","ADFG","ADFG","3236870","2","2016","7","41",,,"20","N","4","1M1SE106","V","1","4",,,,,"3674",,"645","5.7","17","2","0","0","0","0",,"645","645","645","19",,,,,"0.0295",,,
"S","4.1","20170201","ADFG","ADFG","3238819","5","2016","7","33",,,"20","N","4","1M1SE106","V","1","4",,,,,"5017",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237040","2","2016","7","27",,,"20","N","4","1M1SE106","V","1","4",,,,,"4497",,"551","8.16","16","4","0","0","0","0",,"551","551","551","20",,,,,"0.0363",,,
"S","4.1","20170201","ADFG","ADFG","3236738","1","2016","7","40",,,"20","N","4","1M1SE106","V","1","4",,,,,"27",,"12","2.25","2","0","0","0","0","0",,"12","12","12","2",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3238811","5","2016","7","32",,,"20","N","4","1M1SE106","V","1","4",,,,,"17910",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236739","3","2016","7","40",,,"20","N","4","1M1SE106","V","1","4",,,,,"2",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240403","4","2016","7","36",,,"20","N","4","1M1SE106","V","1","4",,,,,"592",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236889","1","2016","7","29",,,"20","N","4","1M1SE106","V","1","4",,,,,"209",,"77","2.71","9","3","0","0","0","0",,"77","77","77","12",,,,,"0.1558",,,
"S","4.1","20170201","ADFG","ADFG","3239180","3","2016","7","37",,,"20","N","4","1M1SE106","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240302","4","2016","7","25",,,"20","N","4","1M1SE106","V","1","4",,,,,"1235",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238802","5","2016","7","31",,,"20","N","4","1M1SE106","V","1","4",,,,,"16777",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238366","6","2016","7","35",,,"20","N","4","1M1SE106","V","1","4",,,,,"8510",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236824","1","2016","7","39",,,"20","N","4","1M1SE106","V","1","4",,,,,"26",,"5",,"0","1","0","0","0","0",,"5","5","5","1",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3238376","6","2016","7","36",,,"20","N","4","1M1SE106","V","1","4",,,,,"5100",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238280","6","2016","7","25",,,"20","N","4","1M1SE106","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240615","3","2016","7","39",,,"20","N","4","1M1SE106","V","1","4",,,,,"3",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238385","6","2016","7","37",,,"20","N","4","1M1SE106","V","1","4",,,,,"1364",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238862","5","2016","7","38",,,"20","N","4","1M1SE106","V","1","4",,,,,"5561",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238740","5","2016","7","25",,,"20","N","4","1M1SE106","V","1","4",,,,,"2203",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238284","6","2016","7","26",,,"20","N","4","1M1SE106","V","1","4",,,,,"238",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240613","3","2016","7","30",,,"20","N","4","1M1SE106","V","1","4",,,,,"85",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240362","4","2016","7","31",,,"20","N","4","1M1SE106","V","1","4",,,,,"14196",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239164","3","2016","7","31",,,"20","N","4","1M1SE106","V","1","4",,,,,"80",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236883","2","2016","7","26",,,"20","N","4","1M1SE106","V","1","4",,,,,"2509",,"558","4.5","24","2","0","0","0","0",,"558","558","558","26",,,,,"0.0466",,,
"S","4.1","20170201","ADFG","ADFG","3238295","6","2016","7","27",,,"20","N","4","1M1SE106","V","1","4",,,,,"2610",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238854","5","2016","7","37",,,"20","N","4","1M1SE106","V","1","4",,,,,"4240",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240714","1","2016","7","31",,,"20","N","4","1M1SE106","V","1","4",,,,,"115",,"70","1.64","10","3","0","0","0","0",,"70","70","70","13",,,,,"0.1857",,,
"S","4.1","20170201","ADFG","ADFG","3238390","6","2016","7","38",,,"20","N","4","1M1SE106","V","1","4",,,,,"191",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238305","6","2016","7","28",,,"20","N","4","1M1SE106","V","1","4",,,,,"12314",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238846","5","2016","7","36",,,"20","N","4","1M1SE106","V","1","4",,,,,"3806",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240370","4","2016","7","32",,,"20","N","4","1M1SE106","V","1","4",,,,,"15539",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240712","1","2016","7","30",,,"20","N","4","1M1SE106","V","1","4",,,,,"170",,"72","2.36","6","3","0","0","0","0",,"72","72","72","9",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3236797","3","2016","7","38",,,"20","N","4","1M1SE106","V","1","4",,,,,"13",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238315","6","2016","7","29",,,"20","N","4","1M1SE106","V","1","4",,,,,"38366",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238868","5","2016","7","39",,,"20","N","4","1M1SE106","V","1","4",,,,,"4614",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240377","4","2016","7","33",,,"20","N","4","1M1SE106","V","1","4",,,,,"5700",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238837","5","2016","7","35",,,"20","N","4","1M1SE106","V","1","4",,,,,"3036",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238325","6","2016","7","30",,,"20","N","4","1M1SE106","V","1","4",,,,,"62332",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236835","1","2016","7","25",,,"20","N","4","1M1SE106","V","1","4",,,,,"191",,"156","1.22","8","3","0","0","0","0",,"156","156","156","11",,,,,"0.0705",,,
"S","4.1","20170201","ADFG","ADFG","3236821","2","2016","7","39",,,"20","N","4","1M1SE106","V","1","4",,,,,"19451",,"4675","4.16","74","15","0","0","0","0",,"4675","4675","4675","89",,,,,"0.019",,,
"S","4.1","20170201","ADFG","ADFG","3237148","2","2016","7","37",,,"20","N","4","1M1SE106","V","1","4",,,,,"7945",,"1703","4.67","26","4","0","0","0","0",,"1703","1703","1703","30",,,,,"0.0176",,,
"S","4.1","20170201","ADFG","ADFG","3238963","5","2016","7","40",,,"20","N","4","1M1SE106","V","1","4",,,,,"1954",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240332","4","2016","7","28",,,"20","N","4","1M1SE106","V","1","4",,,,,"16025",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238967","5","2016","7","41",,,"20","N","4","1M1SE106","V","1","4",,,,,"302",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239161","3","2016","7","29",,,"20","N","4","1M1SE106","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237124","1","2016","7","36",,,"20","N","4","1M1SE106","V","1","4",,,,,"13",,"1","13","1","0","0","0","0","0",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3240321","4","2016","7","27",,,"20","N","4","1M1SE106","V","1","4",,,,,"9536",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237121","1","2016","7","35",,,"20","N","4","1M1SE106","V","1","4",,,,,"73",,"54","1.35","2","7","0","0","0","0",,"54","54","54","9",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3237120","2","2016","7","35",,,"20","N","4","1M1SE106","V","1","4",,,,,"5586",,"536","10.42","1","1","0","0","0","0",,"536","536","536","2",,,,,"0.0037",,,
"S","4.1","20170201","ADFG","ADFG","3239160","3","2016","7","28",,,"20","N","4","1M1SE106","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240310","4","2016","7","26",,,"20","N","4","1M1SE106","V","1","4",,,,,"5836",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239176","3","2016","7","36",,,"20","N","4","1M1SE106","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240720","1","2016","7","38",,,"20","N","4","1M1SE106","V","1","4",,,,,"12",,"2","6","1","0","0","0","0","0",,"2","2","2","1",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3240412","4","2016","7","37",,,"20","N","4","1M1SE106","V","1","4",,,,,"286",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239159","3","2016","7","27",,,"20","N","4","1M1SE106","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239174","3","2016","7","35",,,"20","N","4","1M1SE106","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240520","2","2016","7","38",,,"20","N","4","1M1SE106","V","1","4",,,,,"21468",,"4428","4.85","92","7","0","0","0","0",,"4428","4428","4428","99",,,,,"0.0224",,,
"S","4.1","20170201","ADFG","ADFG","3240511","2","2016","7","32",,,"20","N","4","1M1SE106","V","1","4",,,,,"6130",,"1352","4.53","10","1","0","0","0","0",,"1352","1352","1352","11",,,,,"0.0081",,,
"S","4.1","20170201","ADFG","ADFG","3237892","2","2016","7","30",,,"20","N","4","1M1SE106","V","1","4",,,,,"5639",,"2142","2.63","42","7","0","0","0","0",,"2142","2142","2142","49",,,,,"0.0229",,,
"S","4.1","20170201","ADFG","ADFG","3240711","1","2016","7","28",,,"20","N","4","1M1SE106","V","1","4",,,,,"301",,"82","3.67","8","3","0","0","0","0",,"82","82","82","11",,,,,"0.1341",,,
"S","4.1","20170201","ADFG","ADFG","3240518","2","2016","7","36",,,"20","N","4","1M1SE106","V","1","4",,,,,"6732",,"1208","5.57","14","1","0","0","0","0",,"1208","1208","1208","15",,,,,"0.0124",,,
"S","4.1","20170201","ADFG","ADFG","3240522","2","2016","7","40",,,"20","N","4","1M1SE106","V","1","4",,,,,"10239",,"2655","3.86","70","6","0","0","0","0",,"2655","2655","2655","76",,,,,"0.0286",,,
"S","4.1","20170201","ADFG","ADFG","3240516","2","2016","7","34",,,"20","N","4","1M1SE106","V","1","4",,,,,"6856",,"611","11.22","1","1","0","0","0","0",,"611","611","611","2",,,,,"0.0033",,,
"S","4.1","20170201","ADFG","ADFG","3240420","4","2016","7","38",,,"20","N","4","1M1SE106","V","1","4",,,,,"53",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238343","6","2016","7","32",,,"20","N","4","1M1SE106","V","1","4",,,,,"90697",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240428","4","2016","7","39",,,"20","N","4","1M1SE106","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238748","5","2016","7","26",,,"20","N","4","1M1SE106","V","1","4",,,,,"2185",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237107","1","2016","7","33",,,"20","N","4","1M1SE106","V","1","4",,,,,"174",,"150","1.16","14","15","0","0","0","0",,"150","150","150","29",,,,,"0.1933",,,
"S","4.1","20170201","ADFG","ADFG","3237106","3","2016","7","33",,,"20","N","4","1M1SE106","V","1","4",,,,,"59",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237105","2","2016","7","33",,,"20","N","4","1M1SE106","V","1","4",,,,,"3503",,"1708","2.05","11","2","0","0","0","0",,"1708","1708","1708","13",,,,,"0.0076",,,
"S","4.1","20170201","ADFG","ADFG","3237104","2","2016","7","31",,,"20","N","4","1M1SE106","V","1","4",,,,,"4212",,"1703","2.58","22","2","0","0","0","1",,"1703","1703","1703","25",,,,,"0.0147",,,
"S","4.1","20170201","ADFG","ADFG","3238760","5","2016","7","27",,,"20","N","4","1M1SE106","V","1","4",,,,,"6501",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238350","6","2016","7","33",,,"20","N","4","1M1SE106","V","1","4",,,,,"37148",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238771","5","2016","7","28",,,"20","N","4","1M1SE106","V","1","4",,,,,"11576",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238782","5","2016","7","29",,,"20","N","4","1M1SE106","V","1","4",,,,,"26171",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238358","6","2016","7","34",,,"20","N","4","1M1SE106","V","1","4",,,,,"22866",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238792","5","2016","7","30",,,"20","N","4","1M1SE106","V","1","4",,,,,"13377",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237263","2","2016","7","34",,,"91","N","5","1M1SE106 25","V","1","4",,,,,"1278",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237257","2","2016","7","32",,,"91","N","5","1M1SE106 25","V","1","4",,,,,"2149",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237562","1","2016","7","29",,,"91","N","5","1M1SE106 30","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238880","4","2016","7","03","23","54","11","N","5","1M1SE106 30","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238936","5","2016","7","03","23","54","11","N","5","1M1SE106 30","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237573","1","2016","7","31",,,"91","N","5","1M1SE106 30","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237550","1","2016","7","26",,,"91","N","5","1M1SE106 30","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237568","1","2016","7","30",,,"91","N","5","1M1SE106 30","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236794","2","2016","7","03","23","54","11","N","5","1M1SE106 30","V","1","4",,,,,"173",,"74","2.34","3","1","0","0","0","0",,"74","74","74","4",,,,,"0.0541",,,
"S","4.1","20170201","ADFG","ADFG","3237583","1","2016","7","33",,,"91","N","5","1M1SE106 30","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237552","1","2016","7","27",,,"91","N","5","1M1SE106 30","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237596","1","2016","7","27",,,"91","N","5","1M1SE106 30","V","1","2",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237048","1","2016","7","03","23","54","11","N","5","1M1SE106 30","V","1","4",,,,,"602",,"314","1.92","12","10","0","0","0","0",,"314","314","314","22",,,,,"0.0701",,,
"S","4.1","20170201","ADFG","ADFG","3240647","1","2016","7","02","01","22","11","N","5","1M1SE106 30","V","1","4",,,,,"53",,"10",,"0","0","0","0","0","0",,"10","10","10","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237153","2","2016","7","28",,,"91","N","5","1M1SE106 35","V","1","4",,,,,"1871",,"1871","1","12","5","0","0","0","0",,"1871","1871","1871","17",,,,,"0.0091",,,
"S","4.1","20170201","ADFG","ADFG","3236898","2","2016","7","33",,,"91","N","5","1M1SE106 35","V","1","4",,,,,"1352",,"1352","1","12","2","0","0","0","0",,"1352","1352","1352","14",,,,,"0.0104",,,
"S","4.1","20170201","ADFG","ADFG","3237129","2","2016","7","34",,,"91","N","5","1M1SE106 35","V","1","4",,,,,"0",,"878",,"13","0","0","0","0","0",,"878","878","878","13",,,,,"0.0148",,,
"S","4.1","20170201","ADFG","ADFG","3236967","2","2016","7","32",,,"91","N","5","1M1SE106 35","V","1","4",,,,,"0",,"2149",,"18","3","0","0","0","0",,"2149","2149","2149","21",,,,,"0.0098",,,
"S","4.1","20170201","ADFG","ADFG","3240683","2","2016","7","31",,,"91","N","5","1M1SE106 35","V","1","4",,,,,"2241",,"2241","1","20","4","0","0","0","0",,"2241","2241","2241","24",,,,,"0.0107",,,
"S","4.1","20170201","ADFG","ADFG","3236966","2","2016","7","30",,,"91","N","5","1M1SE106 35","V","1","4",,,,,"1345",,"1345","1","14","2","0","0","0","0",,"1345","1345","1345","16",,,,,"0.0119",,,
"S","4.1","20170201","ADFG","ADFG","3238937","5","2016","7","03","23","54","11","N","5","1M1SE106 41","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237030","1","2016","7","03","23","54","11","N","5","1M1SE106 41","V","1","4",,,,,"335",,"156","2.15","3","5","0","0","0","0",,"156","156","156","8",,,,,"0.0513",,,
"S","4.1","20170201","ADFG","ADFG","3236829","2","2016","7","03","23","54","11","N","5","1M1SE106 41","V","1","4",,,,,"55",,"37",,"0","0","0","0","0","0",,"37","37","37","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236985","1","2016","7","02","01","22","11","N","5","1M1SE106 41","V","1","4",,,,,"164",,"93",,"0","6","0","0","0","0",,"93","93","93","6",,,,,"0.0645",,,
"S","4.1","20170201","ADFG","ADFG","3237022","2","2016","7","03","23","54","11","N","5","1M1SE106 43","V","1","4",,,,,"113",,"43","2.63","1","0","0","0","0","0",,"43","43","43","1",,,,,"0.0233",,,
"S","4.1","20170201","ADFG","ADFG","3236808","1","2016","7","02","01","22","11","N","5","1M1SE106 43","V","1","4",,,,,"54",,"17",,"0","0","0","0","0","0",,"17","17","17","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238938","5","2016","7","03","23","54","11","N","5","1M1SE106 43","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238872","1","2016","7","03","23","54","11","N","5","1M1SE106 43","V","1","4",,,,,"343",,"154","2.23","8","8","0","0","0","0",,"154","154","154","16",,,,,"0.1039",,,
"S","4.1","20170201","ADFG","ADFG","3238881","4","2016","7","03","23","54","11","N","5","1M1SE106 43","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239526","5","2016","7","27",,,"22","N","4","1M1SE107","V","1","4",,,,,"623",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239190","1","2016","7","25",,,"26","N","4","1M1SE107","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240622","1","2016","7","25",,,"22","N","4","1M1SE107","V","1","4",,,,,"201",,"77","2.61","3","3","0","0","0","0",,"77","77","77","6",,,,,"0.0779",,,
"S","4.1","20170201","ADFG","ADFG","3236806","1","2016","7","21",,,"22","N","4","1M1SE107","V","1","4",,,,,"27",,"15",,"0","1","0","0","0","0",,"15","15","15","1",,,,,"0.0667",,,
"S","4.1","20170201","ADFG","ADFG","3236807","1","2016","7","22",,,"22","N","4","1M1SE107","V","1","4",,,,,"67",,"42",,"0","3","0","0","0","0",,"42","42","42","3",,,,,"0.0714",,,
"S","4.1","20170201","ADFG","ADFG","3236971","5","2016","7","23",,,"22","N","4","1M1SE107","V","1","4",,,,,"2",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236977","1","2016","7","26",,,"22","N","4","1M1SE107","V","1","4",,,,,"453",,"7","64.71","2","0","0","0","0","0",,"7","7","7","2",,,,,"0.2857",,,
"S","4.1","20170201","ADFG","ADFG","3236796","1","2016","7","27",,,"26","N","4","1M1SE107","V","1","2",,,,,"12",,"11",,"0","0","0","0","0","0",,"11","11","11","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239205","1","2016","7","28",,,"22","N","4","1M1SE107","V","1","4",,,,,"274",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239207","1","2016","7","29",,,"22","N","4","1M1SE107","V","1","4",,,,,"59",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239215","1","2016","7","34",,,"22","N","4","1M1SE107","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239219","1","2016","7","36",,,"22","N","4","1M1SE107","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239222","1","2016","7","37",,,"22","N","4","1M1SE107","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239223","1","2016","7","19",,,"16","N","4","1M1SE107","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239224","1","2016","7","20",,,"16","N","4","1M1SE107","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239230","1","2016","7","26",,,"16","N","4","1M1SE107","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239238","1","2016","7","44",,,"16","N","4","1M1SE107","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239239","1","2016","7","25",,,"26","N","4","1M1SE107","V","1","2",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237001","1","2016","7","31",,,"26","N","4","1M1SE107","V","1","4",,,,,"48",,"9","5.33","1","0","0","0","0","0",,"9","9","9","1",,,,,"0.1111",,,
"S","4.1","20170201","ADFG","ADFG","3239241","1","2016","7","32",,,"26","N","4","1M1SE107","V","1","2",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236869","1","2016","7","28",,,"26","N","4","1M1SE107","V","1","2",,,,,"0",,"9",,"1","0","0","0","0","0",,"9","9","9","1",,,,,"0.1111",,,
"S","4.1","20170201","ADFG","ADFG","3237046","1","2016","7","29",,,"26","N","4","1M1SE107","V","1","4",,,,,"129",,"32","4.03","1","1","0","0","0","0",,"32","32","32","2",,,,,"0.0625",,,
"S","4.1","20170201","ADFG","ADFG","3237047","1","2016","7","23",,,"22","N","4","1M1SE107","V","1","4",,,,,"118",,"82","1.44","8","2","0","0","0","0",,"82","82","82","10",,,,,"0.122",,,
"S","4.1","20170201","ADFG","ADFG","3236831","1","2016","7","24",,,"22","N","4","1M1SE107","V","1","4",,,,,"393",,"125","3.14","4","5","0","0","0","0",,"125","125","125","9",,,,,"0.072",,,
"S","4.1","20170201","ADFG","ADFG","3239250","4","2016","7","27",,,"26","N","4","1M1SE107","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236828","1","2016","7","28",,,"26","N","4","1M1SE107","V","1","4",,,,,"896",,"294","3.05","1","19","0","0","0","0",,"294","294","294","20",,,,,"0.068",,,
"S","4.1","20170201","ADFG","ADFG","3239255","4","2016","7","28",,,"26","N","4","1M1SE107","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239258","4","2016","7","29",,,"26","N","4","1M1SE107","V","1","4",,,,,"210",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239262","4","2016","7","30",,,"26","N","4","1M1SE107","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239266","4","2016","7","31",,,"26","N","4","1M1SE107","V","1","4",,,,,"102",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240644","2","2016","7","36",,,"22","N","4","1M1SE107","V","1","4",,,,,"517",,"53","9.75","6","1","0","0","0","0",,"53","53","53","7",,,,,"0.1321",,,
"S","4.1","20170201","ADFG","ADFG","3239270","4","2016","7","32",,,"26","N","4","1M1SE107","V","1","4",,,,,"50",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239272","4","2016","7","33",,,"26","N","4","1M1SE107","V","1","4",,,,,"113",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240642","2","2016","7","35",,,"26","N","4","1M1SE107","V","1","4",,,,,"24",,"24","1","1","0","0","0","0","0",,"24","24","24","1",,,,,"0.0417",,,
"S","4.1","20170201","ADFG","ADFG","3239275","4","2016","7","34",,,"26","N","4","1M1SE107","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239276","4","2016","7","35",,,"26","N","4","1M1SE107","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237097","1","2016","7","32",,,"22","N","4","1M1SE107","V","1","4",,,,,"113",,"7","16.14","2","0","0","0","0","0",,"7","7","7","2",,,,,"0.2857",,,
"S","4.1","20170201","ADFG","ADFG","3237098","2","2016","7","32",,,"22","N","4","1M1SE107","V","1","4",,,,,"78",,"34",,"0","0","0","0","0","0",,"34","34","34","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236795","1","2016","7","27",,,"26","N","4","1M1SE107","V","1","4",,,,,"316",,"47","6.72","2","0","0","0","0","0",,"47","47","47","2",,,,,"0.0426",,,
"S","4.1","20170201","ADFG","ADFG","3239281","4","2016","7","24",,,"22","N","4","1M1SE107","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239284","4","2016","7","25",,,"22","N","4","1M1SE107","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239287","4","2016","7","26",,,"22","N","4","1M1SE107","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239294","4","2016","7","28",,,"22","N","4","1M1SE107","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239298","4","2016","7","29",,,"22","N","4","1M1SE107","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239301","4","2016","7","30",,,"22","N","4","1M1SE107","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239305","4","2016","7","31",,,"22","N","4","1M1SE107","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239309","4","2016","7","32",,,"22","N","4","1M1SE107","V","1","4",,,,,"50",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239313","4","2016","7","33",,,"22","N","4","1M1SE107","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239317","4","2016","7","34",,,"22","N","4","1M1SE107","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237111","1","2016","7","29",,,"26","N","4","1M1SE107","V","1","2",,,,,"1",,"10","0.1","1","0","0","0","0","0",,"10","10","10","1",,,,,"0.1",,,
"S","4.1","20170201","ADFG","ADFG","3239320","4","2016","7","35",,,"22","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237117","2","2016","7","38",,,"22","N","4","1M1SE107","V","1","4",,,,,"198",,"13",,"0","0","0","0","0","0",,"13","13","13","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236742","2","2016","7","33",,,"22","N","4","1M1SE107","V","1","4",,,,,"55",,"8","6.88","1","0","0","0","0","0",,"8","8","8","1",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3237149","2","2016","7","37",,,"22","N","4","1M1SE107","V","1","4",,,,,"1346",,"195","6.9","10","1","0","0","0","0",,"195","195","195","11",,,,,"0.0564",,,
"S","4.1","20170201","ADFG","ADFG","3237160","1","2016","7","30",,,"26","N","4","1M1SE107","V","1","4",,,,,"46",,"25","1.84","1","0","0","0","0","0",,"25","25","25","1",,,,,"0.04",,,
"S","4.1","20170201","ADFG","ADFG","3237161","1","2016","7","30",,,"26","N","4","1M1SE107","V","1","2",,,,,"2",,"7","0.29","2","0","0","0","0","0",,"7","7","7","2",,,,,"0.2857",,,
"S","4.1","20170201","ADFG","ADFG","3239323","4","2016","7","36",,,"22","N","4","1M1SE107","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239327","4","2016","7","37",,,"22","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239339","2","2016","7","27",,,"26","N","4","1M1SE107","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239195","1","2016","7","32",,,"26","N","4","1M1SE107","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236929","1","2016","7","30",,,"22","N","4","1M1SE107","V","1","4",,,,,"87",,"25","3.48","3","0","0","0","0","0",,"25","25","25","3",,,,,"0.12",,,
"S","4.1","20170201","ADFG","ADFG","3239343","2","2016","7","28",,,"26","N","4","1M1SE107","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239345","2","2016","7","29",,,"26","N","4","1M1SE107","V","1","4",,,,,"461",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239347","2","2016","7","30",,,"26","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239348","2","2016","7","31",,,"26","N","4","1M1SE107","V","1","4",,,,,"50",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239350","2","2016","7","32",,,"26","N","4","1M1SE107","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239351","2","2016","7","33",,,"26","N","4","1M1SE107","V","1","4",,,,,"75",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239354","2","2016","7","34",,,"26","N","4","1M1SE107","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239355","2","2016","7","25",,,"22","N","4","1M1SE107","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239357","2","2016","7","26",,,"22","N","4","1M1SE107","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239359","2","2016","7","28",,,"22","N","4","1M1SE107","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239362","2","2016","7","29",,,"22","N","4","1M1SE107","V","1","4",,,,,"58",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239363","2","2016","7","30",,,"22","N","4","1M1SE107","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239197","1","2016","7","33",,,"26","N","4","1M1SE107","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239371","2","2016","7","34",,,"22","N","4","1M1SE107","V","1","4",,,,,"65",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239372","2","2016","7","35",,,"22","N","4","1M1SE107","V","1","4",,,,,"75",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239391","6","2016","7","27",,,"26","N","4","1M1SE107","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239199","1","2016","7","34",,,"26","N","4","1M1SE107","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239396","6","2016","7","28",,,"26","N","4","1M1SE107","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239399","6","2016","7","29",,,"26","N","4","1M1SE107","V","1","4",,,,,"3873",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239200","1","2016","7","35",,,"26","N","4","1M1SE107","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239403","6","2016","7","30",,,"26","N","4","1M1SE107","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239407","6","2016","7","31",,,"26","N","4","1M1SE107","V","1","4",,,,,"2898",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239411","6","2016","7","32",,,"26","N","4","1M1SE107","V","1","4",,,,,"425",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239413","6","2016","7","33",,,"26","N","4","1M1SE107","V","1","4",,,,,"2242",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239416","6","2016","7","34",,,"26","N","4","1M1SE107","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239417","6","2016","7","35",,,"26","N","4","1M1SE107","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239427","6","2016","7","29",,,"22","N","4","1M1SE107","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239430","6","2016","7","30",,,"22","N","4","1M1SE107","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239434","6","2016","7","31",,,"22","N","4","1M1SE107","V","1","4",,,,,"38",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236783","2","2016","7","31",,,"22","N","4","1M1SE107","V","1","4",,,,,"12",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239438","6","2016","7","32",,,"22","N","4","1M1SE107","V","1","4",,,,,"144",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239442","6","2016","7","33",,,"22","N","4","1M1SE107","V","1","4",,,,,"156",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239446","6","2016","7","34",,,"22","N","4","1M1SE107","V","1","4",,,,,"123",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239451","6","2016","7","36",,,"22","N","4","1M1SE107","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239455","6","2016","7","37",,,"22","N","4","1M1SE107","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240626","1","2016","7","33",,,"22","N","4","1M1SE107","V","1","4",,,,,"48",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239471","5","2016","7","25",,,"26","N","4","1M1SE107","V","1","4",,,,,"47",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239475","5","2016","7","26",,,"26","N","4","1M1SE107","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239203","1","2016","7","27",,,"22","N","4","1M1SE107","V","1","4",,,,,"147",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239480","5","2016","7","27",,,"26","N","4","1M1SE107","V","1","4",,,,,"1233",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239485","5","2016","7","28",,,"26","N","4","1M1SE107","V","1","4",,,,,"7637",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239488","5","2016","7","29",,,"26","N","4","1M1SE107","V","1","4",,,,,"15653",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236782","1","2016","7","31",,,"22","N","4","1M1SE107","V","1","4",,,,,"56",,"13",,"0","1","0","0","0","0",,"13","13","13","1",,,,,"0.0769",,,
"S","4.1","20170201","ADFG","ADFG","3236899","1","2016","7","42",,,"16","N","4","1M1SE107","V","1","4",,,,,"6",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239492","5","2016","7","30",,,"26","N","4","1M1SE107","V","1","4",,,,,"14002",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239496","5","2016","7","31",,,"26","N","4","1M1SE107","V","1","4",,,,,"13026",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239500","5","2016","7","32",,,"26","N","4","1M1SE107","V","1","4",,,,,"6059",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239502","5","2016","7","33",,,"26","N","4","1M1SE107","V","1","4",,,,,"1539",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239505","5","2016","7","34",,,"26","N","4","1M1SE107","V","1","4",,,,,"727",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239506","5","2016","7","35",,,"26","N","4","1M1SE107","V","1","4",,,,,"1501",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239512","5","2016","7","22",,,"22","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239516","5","2016","7","24",,,"22","N","4","1M1SE107","V","1","4",,,,,"102",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239519","5","2016","7","25",,,"22","N","4","1M1SE107","V","1","4",,,,,"186",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239522","5","2016","7","26",,,"22","N","4","1M1SE107","V","1","4",,,,,"164",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239530","5","2016","7","28",,,"22","N","4","1M1SE107","V","1","4",,,,,"4462",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239534","5","2016","7","29",,,"22","N","4","1M1SE107","V","1","4",,,,,"2220",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239537","5","2016","7","30",,,"22","N","4","1M1SE107","V","1","4",,,,,"10320",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239541","5","2016","7","31",,,"22","N","4","1M1SE107","V","1","4",,,,,"15962",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239545","5","2016","7","32",,,"22","N","4","1M1SE107","V","1","4",,,,,"23102",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239549","5","2016","7","33",,,"22","N","4","1M1SE107","V","1","4",,,,,"9458",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239553","5","2016","7","34",,,"22","N","4","1M1SE107","V","1","4",,,,,"3517",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239556","5","2016","7","35",,,"22","N","4","1M1SE107","V","1","4",,,,,"1288",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239559","5","2016","7","36",,,"22","N","4","1M1SE107","V","1","4",,,,,"697",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239563","5","2016","7","37",,,"22","N","4","1M1SE107","V","1","4",,,,,"87",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239566","5","2016","7","38",,,"22","N","4","1M1SE107","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239591","3","2016","7","30",,,"22","N","4","1M1SE107","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236897","1","2016","7","26",,,"26","N","4","1M1SE107","V","1","4",,,,,"41",,"41","1","2","0","0","0","0","0",,"41","41","41","2",,,,,"0.0488",,,
"S","4.1","20170201","ADFG","ADFG","3236787","1","2016","7","02","01","22","11","N","5","1M1SE107 10","V","1","4",,,,,"391",,"229","1.71","2","12","0","0","0","0",,"229","229","229","14",,,,,"0.0611",,,
"S","4.1","20170201","ADFG","ADFG","3237175","2","2016","7","03","23","54","11","N","5","1M1SE107 10","V","1","4",,,,,"7",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236996","1","2016","7","03","23","54","11","N","5","1M1SE107 10","V","1","4",,,,,"239",,"126","1.9","10","2","0","0","0","0",,"126","126","126","12",,,,,"0.0952",,,
"S","4.1","20170201","ADFG","ADFG","3238939","5","2016","7","03","23","54","11","N","5","1M1SE107 10","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236909","2","2016","7","34",,,"20","N","4","1M1SE108","V","1","4",,,,,"1810",,"519","3.49","3","3","0","0","0","0",,"519","519","519","6",,,,,"0.0116",,,
"S","4.1","20170201","ADFG","ADFG","3239846","1","2016","7","41",,,"20","N","4","1M1SE108","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239829","1","2016","7","35",,,"20","N","4","1M1SE108","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239837","1","2016","7","37",,,"20","N","4","1M1SE108","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239839","1","2016","7","38",,,"20","N","4","1M1SE108","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239840","1","2016","7","39",,,"20","N","4","1M1SE108","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239844","1","2016","7","40",,,"20","N","4","1M1SE108","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240394","4","2016","7","35",,,"20","N","4","1M1SE108","V","1","4",,,,,"161",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236975","2","2016","7","26",,,"20","N","4","1M1SE108","V","1","4",,,,,"469",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3239172","3","2016","7","34",,,"20","N","4","1M1SE108","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240404","4","2016","7","36",,,"20","N","4","1M1SE108","V","1","4",,,,,"62",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236974","1","2016","7","25",,,"20","N","4","1M1SE108","V","1","4",,,,,"1495",,"191","7.83","9","1","0","0","0","0",,"191","191","191","10",,,,,"0.0524",,,
"S","4.1","20170201","ADFG","ADFG","3239170","3","2016","7","33",,,"20","N","4","1M1SE108","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236973","2","2016","7","25",,,"20","N","4","1M1SE108","V","1","4",,,,,"33",,"15","2.2","1","0","0","0","0","0",,"15","15","15","1",,,,,"0.0667",,,
"S","4.1","20170201","ADFG","ADFG","3238386","6","2016","7","37",,,"20","N","4","1M1SE108","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238367","6","2016","7","35",,,"20","N","4","1M1SE108","V","1","4",,,,,"519",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239183","3","2016","7","38",,,"20","N","4","1M1SE108","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238812","5","2016","7","32",,,"20","N","4","1M1SE108","V","1","4",,,,,"38325",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239724","1","2016","7","23",,,"95","N","4","1M1SE108","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240507","2","2016","7","27",,,"20","N","4","1M1SE108","V","1","4",,,,,"961",,"157","6.12","9","0","0","0","0","0",,"157","157","157","9",,,,,"0.0573",,,
"S","4.1","20170201","ADFG","ADFG","3240386","4","2016","7","34",,,"20","N","4","1M1SE108","V","1","4",,,,,"524",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236964","3","2016","7","37",,,"20","N","4","1M1SE108","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238803","5","2016","7","31",,,"20","N","4","1M1SE108","V","1","4",,,,,"40069",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237159","1","2016","7","30",,,"20","N","4","1M1SE108","V","1","4",,,,,"576",,"182","3.16","12","3","0","0","0","0",,"182","182","182","15",,,,,"0.0824",,,
"S","4.1","20170201","ADFG","ADFG","3239177","3","2016","7","36",,,"20","N","4","1M1SE108","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238281","6","2016","7","25",,,"20","N","4","1M1SE108","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238741","5","2016","7","25",,,"20","N","4","1M1SE108","V","1","4",,,,,"364",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236801","2","2016","7","37",,,"20","N","4","1M1SE108","V","1","4",,,,,"1579",,"1176","1.34","11","2","0","0","0","0",,"1176","1176","1176","13",,,,,"0.0111",,,
"S","4.1","20170201","ADFG","ADFG","3240354","4","2016","7","30",,,"20","N","4","1M1SE108","V","1","4",,,,,"5146",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240333","4","2016","7","28",,,"20","N","4","1M1SE108","V","1","4",,,,,"17655",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239162","3","2016","7","29",,,"20","N","4","1M1SE108","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239163","3","2016","7","30",,,"20","N","4","1M1SE108","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240344","4","2016","7","29",,,"20","N","4","1M1SE108","V","1","4",,,,,"8382",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236912","1","2016","7","34",,,"20","N","4","1M1SE108","V","1","4",,,,,"23",,"7","3.29","1","0","0","0","0","0",,"7","7","7","1",,,,,"0.1429",,,
"S","4.1","20170201","ADFG","ADFG","3237893","2","2016","7","30",,,"20","N","4","1M1SE108","V","1","4",,,,,"609",,"166",,"0","0","0","0","0","0",,"166","166","166","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238863","5","2016","7","38",,,"20","N","4","1M1SE108","V","1","4",,,,,"204",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240303","4","2016","7","25",,,"20","N","4","1M1SE108","V","1","4",,,,,"444",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238793","5","2016","7","30",,,"20","N","4","1M1SE108","V","1","4",,,,,"38166",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236755","1","2016","7","29",,,"20","N","4","1M1SE108","V","1","4",,,,,"858",,"328","2.62","20","14","0","0","0","0",,"328","328","328","34",,,,,"0.1037",,,
"S","4.1","20170201","ADFG","ADFG","3238959","5","2016","7","39",,,"20","N","4","1M1SE108","V","1","4",,,,,"63",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238359","6","2016","7","34",,,"20","N","4","1M1SE108","V","1","4",,,,,"1733",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237042","2","2016","7","29",,,"20","N","4","1M1SE108","V","1","4",,,,,"509",,"156","3.26","2","1","0","0","0","0",,"156","156","156","3",,,,,"0.0192",,,
"S","4.1","20170201","ADFG","ADFG","3236871","2","2016","7","41",,,"20","N","4","1M1SE108","V","1","4",,,,,"1445",,"82","17.62","2","0","0","0","0","0",,"82","82","82","2",,,,,"0.0244",,,
"S","4.1","20170201","ADFG","ADFG","3238964","5","2016","7","40",,,"20","N","4","1M1SE108","V","1","4",,,,,"236",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236963","2","2016","7","31",,,"20","N","4","1M1SE108","V","1","4",,,,,"626",,"271","2.31","2","1","0","0","0","0",,"271","271","271","3",,,,,"0.0111",,,
"S","4.1","20170201","ADFG","ADFG","3238968","5","2016","7","41",,,"20","N","4","1M1SE108","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239158","3","2016","7","20",,,"20","N","4","1M1SE108","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238783","5","2016","7","29",,,"20","N","4","1M1SE108","V","1","4",,,,,"27325",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238377","6","2016","7","36",,,"20","N","4","1M1SE108","V","1","4",,,,,"73",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238829","5","2016","7","34",,,"20","N","4","1M1SE108","V","1","4",,,,,"3697",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239168","3","2016","7","32",,,"20","N","4","1M1SE108","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239175","3","2016","7","35",,,"20","N","4","1M1SE108","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237131","2","2016","7","28",,,"20","N","4","1M1SE108","V","1","4",,,,,"752",,"238","3.16","7","1","0","0","0","0",,"238","238","238","8",,,,,"0.0336",,,
"S","4.1","20170201","ADFG","ADFG","3238772","5","2016","7","28",,,"20","N","4","1M1SE108","V","1","4",,,,,"30463",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236764","2","2016","7","38",,,"20","N","4","1M1SE108","V","1","4",,,,,"3083",,"749","4.12","11","0","0","0","0","0",,"749","749","749","11",,,,,"0.0147",,,
"S","4.1","20170201","ADFG","ADFG","3237130","1","2016","7","28",,,"20","N","4","1M1SE108","V","1","4",,,,,"1460",,"333","4.38","18","6","0","0","0","0",,"333","333","333","24",,,,,"0.0721",,,
"S","4.1","20170201","ADFG","ADFG","3238336","6","2016","7","31",,,"20","N","4","1M1SE108","V","1","4",,,,,"7547",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238326","6","2016","7","30",,,"20","N","4","1M1SE108","V","1","4",,,,,"7650",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238351","6","2016","7","33",,,"20","N","4","1M1SE108","V","1","4",,,,,"5228",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240378","4","2016","7","33",,,"20","N","4","1M1SE108","V","1","4",,,,,"587",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236811","1","2016","7","19",,,"20","N","4","1M1SE108","V","1","4",,,,,"8",,"8",,"0","0","0","0","0","0",,"8","8","8","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238316","6","2016","7","29",,,"20","N","4","1M1SE108","V","1","4",,,,,"4463",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237005","2","2016","7","32",,,"20","N","4","1M1SE108","V","1","4",,,,,"947",,"332","2.85","1","0","0","0","0","0",,"332","332","332","1",,,,,"0.003",,,
"S","4.1","20170201","ADFG","ADFG","3237004","1","2016","7","32",,,"20","N","4","1M1SE108","V","1","4",,,,,"138",,"48","2.88","4","1","0","0","0","0",,"48","48","48","5",,,,,"0.1042",,,
"S","4.1","20170201","ADFG","ADFG","3238761","5","2016","7","27",,,"20","N","4","1M1SE108","V","1","4",,,,,"5902",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238838","5","2016","7","35",,,"20","N","4","1M1SE108","V","1","4",,,,,"1158",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237091","1","2016","7","21",,,"20","N","4","1M1SE108","V","1","4",,,,,"77",,"65",,"0","0","0","0","0","0",,"65","65","65","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240709","1","2016","7","27",,,"20","N","4","1M1SE108","V","1","4",,,,,"2544",,"327","7.78","35","4","0","0","0","0",,"327","327","327","39",,,,,"0.1193",,,
"S","4.1","20170201","ADFG","ADFG","3237093","2","2016","7","35",,,"20","N","4","1M1SE108","V","1","4",,,,,"1163",,"351","3.31","1","0","0","0","0","0",,"351","351","351","1",,,,,"0.0028",,,
"S","4.1","20170201","ADFG","ADFG","3236736","2","2016","7","40",,,"20","N","4","1M1SE108","V","1","4",,,,,"3065",,"415","7.39","15","2","0","0","0","0",,"415","415","415","17",,,,,"0.041",,,
"S","4.1","20170201","ADFG","ADFG","3239165","3","2016","7","31",,,"20","N","4","1M1SE108","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240707","1","2016","7","26",,,"20","N","4","1M1SE108","V","1","4",,,,,"2581",,"183","14.1","5","5","0","0","0","0",,"183","183","183","10",,,,,"0.0546",,,
"S","4.1","20170201","ADFG","ADFG","3238820","5","2016","7","33",,,"20","N","4","1M1SE108","V","1","4",,,,,"11179",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240514","2","2016","7","33",,,"20","N","4","1M1SE108","V","1","4",,,,,"787",,"231","3.41","1","0","0","0","0","0",,"231","231","231","1",,,,,"0.0043",,,
"S","4.1","20170201","ADFG","ADFG","3240521","2","2016","7","39",,,"20","N","4","1M1SE108","V","1","4",,,,,"2141",,"495","4.33","11","0","0","0","0","0",,"495","495","495","11",,,,,"0.0222",,,
"S","4.1","20170201","ADFG","ADFG","3240519","2","2016","7","36",,,"20","N","4","1M1SE108","V","1","4",,,,,"2167",,"1224","1.77","5","0","0","0","0","0",,"1224","1224","1224","5",,,,,"0.0041",,,
"S","4.1","20170201","ADFG","ADFG","3240371","4","2016","7","32",,,"20","N","4","1M1SE108","V","1","4",,,,,"1817",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238306","6","2016","7","28",,,"20","N","4","1M1SE108","V","1","4",,,,,"1544",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238847","5","2016","7","36",,,"20","N","4","1M1SE108","V","1","4",,,,,"250",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236942","1","2016","7","36",,,"20","N","4","1M1SE108","V","1","4",,,,,"5",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3238296","6","2016","7","27",,,"20","N","4","1M1SE108","V","1","4",,,,,"245",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240413","4","2016","7","37",,,"20","N","4","1M1SE108","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238749","5","2016","7","26",,,"20","N","4","1M1SE108","V","1","4",,,,,"3103",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240363","4","2016","7","31",,,"20","N","4","1M1SE108","V","1","4",,,,,"1654",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240429","4","2016","7","39",,,"20","N","4","1M1SE108","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236743","1","2016","7","33",,,"20","N","4","1M1SE108","V","1","4",,,,,"63",,"28","2.25","2","0","0","0","0","0",,"28","28","28","2",,,,,"0.0714",,,
"S","4.1","20170201","ADFG","ADFG","3238344","6","2016","7","32",,,"20","N","4","1M1SE108","V","1","4",,,,,"6196",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238855","5","2016","7","37",,,"20","N","4","1M1SE108","V","1","4",,,,,"121",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240311","4","2016","7","26",,,"20","N","4","1M1SE108","V","1","4",,,,,"11389",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236781","1","2016","7","31",,,"20","N","4","1M1SE108","V","1","4",,,,,"139",,"28","4.96","9","0","0","0","0","0",,"28","28","28","9",,,,,"0.3214",,,
"S","4.1","20170201","ADFG","ADFG","3240322","4","2016","7","27",,,"20","N","4","1M1SE108","V","1","4",,,,,"22283",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238285","6","2016","7","26",,,"20","N","4","1M1SE108","V","1","4",,,,,"43",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240421","4","2016","7","38",,,"20","N","4","1M1SE108","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236805","1","2016","7","20",,,"20","N","4","1M1SE108","V","1","4",,,,,"33",,"23","1.43","1","0","0","0","0","0",,"23","23","23","1",,,,,"0.0435",,,
"S","4.1","20170201","ADFG","ADFG","3236984","1","2016","7","02","01","22","11","N","5","1M1SE108 10","V","1","4",,,,,"69",,"32","2.16","1","2","0","0","0","0",,"32","32","32","3",,,,,"0.0938",,,
"S","4.1","20170201","ADFG","ADFG","3238895","2","2016","7","03","23","54","11","N","5","1M1SE108 10","V","1","4",,,,,"42",,"8","5.25","1","0","0","0","0","0",,"8","8","8","1",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3237025","1","2016","7","03","23","54","11","N","5","1M1SE108 10","V","1","4",,,,,"239",,"123","1.94","5","4","0","0","0","0",,"123","123","123","9",,,,,"0.0732",,,
"S","4.1","20170201","ADFG","ADFG","3238940","5","2016","7","03","23","54","11","N","5","1M1SE108 10","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237024","1","2016","7","03","23","54","11","N","5","1M1SE108 40","V","1","4",,,,,"113",,"82","1.38","5","5","0","0","0","0",,"82","82","82","10",,,,,"0.122",,,
"S","4.1","20170201","ADFG","ADFG","3237173","1","2016","7","02","01","22","11","N","5","1M1SE108 40","V","1","4",,,,,"35",,"14",,"0","0","0","0","0","0",,"14","14","14","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236790","1","2016","7","02","01","22","11","N","5","1M1SE108 41","V","1","4",,,,,"559",,"385","1.55","15","24","1","0","0","0",,"385","385","385","40",,,,,"0.1039",,,
"S","4.1","20170201","ADFG","ADFG","3240571","6","2016","7","02","28","29","25","N","4","1M1SESACI","V","1","4",,,,,"23486",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236752","1","2016","7","02","28","29","25","N","4","1M1SESACI","V","1","4",,,,,"229",,"12","19.08","1","0","0","0","0","0",,"12","12","12","1",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3240548","4","2016","7","04","32","33","25","N","4","1M1SESACI","V","1","4",,,,,"17590",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240552","4","2016","7","05","34","35","25","N","4","1M1SESACI","V","1","4",,,,,"937",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240545","4","2016","7","03","30","31","25","N","4","1M1SESACI","V","1","4",,,,,"1926",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240504","2","2016","7","05","34","35","25","N","4","1M1SESACI","V","1","4",,,,,"1235",,"295","4.19","1","2","0","0","0","0",,"295","295","295","3",,,,,"0.0102",,,
"S","4.1","20170201","ADFG","ADFG","3240540","4","2016","7","02","28","29","25","N","4","1M1SESACI","V","1","4",,,,,"324",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240534","1","2016","7","04","32","33","25","N","4","1M1SESACI","V","1","2",,,,,"34",,"27","1.26","4","7","0","0","0","0",,"27","27","27","11",,,,,"0.4074",,,
"S","4.1","20170201","ADFG","ADFG","3236754","2","2016","7","02","28","29","25","N","4","1M1SESACI","V","1","4",,,,,"39",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237009","3","2016","7","04","32","33","25","N","4","1M1SESACI","V","1","4",,,,,"1",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237006","1","2016","7","04","32","33","25","N","4","1M1SESACI","V","1","4",,,,,"162",,"17",,"0","0","0","0","0","0",,"17","17","17","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236753","1","2016","7","02","28","29","25","N","4","1M1SESACI","V","1","2",,,,,"7",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236725","2","2016","7","04","32","33","25","N","4","1M1SESACI","V","1","4",,,,,"7988",,"2285","3.5","13","8","0","0","1","0",,"2285","2285","2285","22",,,,,"0.0096",,,
"S","4.1","20170201","ADFG","ADFG","3240576","6","2016","7","03","30","31","25","N","4","1M1SESACI","V","1","4",,,,,"269233",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240580","6","2016","7","04","32","33","25","N","4","1M1SESACI","V","1","4",,,,,"742741",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236916","1","2016","7","05","34","35","25","N","4","1M1SESACI","V","1","4",,,,,"7",,"1",,"0","1","0","0","0","0",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3236956","1","2016","7","03","30","31","25","N","4","1M1SESACI","V","1","2",,,,,"32",,"29",,"0","3","0","0","0","0",,"29","29","29","3",,,,,"0.1034",,,
"S","4.1","20170201","ADFG","ADFG","3236957","2","2016","7","03","30","31","25","N","4","1M1SESACI","V","1","4",,,,,"840",,"492","1.71","7","0","0","0","0","0",,"492","492","492","7",,,,,"0.0142",,,
"S","4.1","20170201","ADFG","ADFG","3236958","1","2016","7","03","30","31","25","N","4","1M1SESACI","V","1","4",,,,,"251",,"91","2.76","8","1","0","0","0","0",,"91","91","91","9",,,,,"0.0989",,,
"S","4.1","20170201","ADFG","ADFG","3240585","6","2016","7","05","34","35","25","N","4","1M1SESACI","V","1","4",,,,,"30767",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236917","1","2016","7","05","34","35","25","N","4","1M1SESACI","V","1","2",,,,,"0",,"2",,"1","1","0","0","0","0",,"2","2","2","2",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3240594","5","2016","7","02","28","29","25","N","4","1M1SESACI","V","1","4",,,,,"36043",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240599","5","2016","7","03","30","31","25","N","4","1M1SESACI","V","1","4",,,,,"141791",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240602","5","2016","7","04","32","33","25","N","4","1M1SESACI","V","1","4",,,,,"46158",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240606","5","2016","7","05","34","35","25","N","4","1M1SESACI","V","1","4",,,,,"855",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240541","4","2016","7","02","28","29","25","N","4","1M1SESASI","V","1","4",,,,,"14122",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236823","2","2016","7","07","38","41","25","N","4","1M1SESASI","V","1","4",,,,,"1895",,"991","1.91","6","0","0","0","0","0",,"991","991","991","6",,,,,"0.0061",,,
"S","4.1","20170201","ADFG","ADFG","3240537","4","2016","7","01","01","27","25","N","4","1M1SESASI","V","1","4",,,,,"1190",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237012","5","2016","7","03","30","31","25","N","4","1M1SESASI","V","1","4",,,,,"254886",,"54",,"0","0","0","0","0","0",,"54","54","54","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236960","1","2016","7","03","30","31","25","N","4","1M1SESASI","V","1","2",,,,,"10",,"82","0.12","7","22","0","0","0","0",,"82","82","82","29",,,,,"0.3537",,,
"S","4.1","20170201","ADFG","ADFG","3237133","1","2016","7","02","28","29","25","N","4","1M1SESASI","V","1","2",,,,,"11",,"91","0.12","12","14","0","0","0","0",,"91","91","91","26",,,,,"0.2857",,,
"S","4.1","20170201","ADFG","ADFG","3240532","1","2016","7","04","32","33","25","N","4","1M1SESASI","V","1","4",,,,,"862",,"229","3.76","9","25","0","0","0","0",,"229","229","229","34",,,,,"0.1485",,,
"S","4.1","20170201","ADFG","ADFG","3240591","5","2016","7","01","01","27","25","N","4","1M1SESASI","V","1","4",,,,,"260739",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240530","1","2016","7","02","28","29","25","N","4","1M1SESASI","V","1","4",,,,,"1656",,"535","3.1","31","41","0","0","0","0",,"535","535","535","72",,,,,"0.1346",,,
"S","4.1","20170201","ADFG","ADFG","3236961","2","2016","7","03","30","31","25","N","4","1M1SESASI","V","1","4",,,,,"20789",,"7450","2.79","37","32","0","0","0","0",,"7450","7450","7450","69",,,,,"0.0093",,,
"S","4.1","20170201","ADFG","ADFG","3236913","2","2016","7","05","34","35","25","N","4","1M1SESASI","V","1","4",,,,,"7140",,"3260","2.19","19","7","0","0","0","0",,"3260","3260","3260","26",,,,,"0.008",,,
"S","4.1","20170201","ADFG","ADFG","3240610","5","2016","7","07","38","41","25","N","4","1M1SESASI","V","1","4",,,,,"16568",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236728","3","2016","7","04","32","33","25","N","4","1M1SESASI","V","1","4",,,,,"5",,"27",,"0","0","0","0","0","0",,"27","27","27","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236914","3","2016","7","05","34","35","25","N","4","1M1SESASI","V","1","4",,,,,"1",,"8",,"0","0","0","0","0","0",,"8","8","8","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236769","2","2016","7","01","01","27","25","N","4","1M1SESASI","V","1","4",,,,,"7402",,"3274","2.26","20","29","0","0","0","0",,"3274","3274","3274","49",,,,,"0.015",,,
"S","4.1","20170201","ADFG","ADFG","3240609","5","2016","7","06","36","37","25","N","4","1M1SESASI","V","1","4",,,,,"31686",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240568","6","2016","7","01","01","27","25","N","4","1M1SESASI","V","1","4",,,,,"43592",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240555","4","2016","7","06","36","37","25","N","4","1M1SESASI","V","1","4",,,,,"374",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240582","6","2016","7","04","32","33","25","N","4","1M1SESASI","V","1","4",,,,,"3519743",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240566","3","2016","7","03","30","31","25","N","4","1M1SESASI","V","1","4",,,,,"6",,"18",,"0","1","0","0","0","0",,"18","18","18","1",,,,,"0.0556",,,
"S","4.1","20170201","ADFG","ADFG","3236768","1","2016","7","01","01","27","25","N","4","1M1SESASI","V","1","2",,,,,"5",,"155","0.03","34","40","0","0","0","0",,"155","155","155","74",,,,,"0.4774",,,
"S","4.1","20170201","ADFG","ADFG","3236938","1","2016","7","05","34","35","25","N","4","1M1SESASI","V","1","2",,,,,"0",,"25",,"5","5","0","0","0","0",,"25","25","25","10",,,,,"0.4",,,
"S","4.1","20170201","ADFG","ADFG","3236849","4","2016","7","04","32","33","25","N","4","1M1SESASI","V","1","4",,,,,"71727",,"92",,"0","0","0","0","0","0",,"92","92","92","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236850","2","2016","7","04","32","33","25","N","4","1M1SESASI","V","1","4",,,,,"32904",,"9459","3.48","40","21","0","0","0","0",,"9459","9459","9459","61",,,,,"0.0064",,,
"S","4.1","20170201","ADFG","ADFG","3240692","1","2016","7","05","34","35","25","N","4","1M1SESASI","V","1","4",,,,,"76",,"38","2","2","8","0","0","0","0",,"38","38","38","10",,,,,"0.2632",,,
"S","4.1","20170201","ADFG","ADFG","3240572","6","2016","7","02","28","29","25","N","4","1M1SESASI","V","1","4",,,,,"1061461",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240556","4","2016","7","07","38","41","25","N","4","1M1SESASI","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240595","5","2016","7","02","28","29","25","N","4","1M1SESASI","V","1","4",,,,,"379633",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240694","1","2016","7","06","36","37","25","N","4","1M1SESASI","V","1","4",,,,,"2",,"3",,"0","1","0","0","0","0",,"3","3","3","1",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3237151","1","2016","7","06","36","37","25","N","4","1M1SESASI","V","1","2",,,,,"0",,"17",,"0","3","0","0","0","0",,"17","17","17","3",,,,,"0.1765",,,
"S","4.1","20170201","ADFG","ADFG","3240607","5","2016","7","05","34","35","25","N","4","1M1SESASI","V","1","4",,,,,"19267",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240687","1","2016","7","01","01","27","25","N","4","1M1SESASI","V","1","4",,,,,"2485",,"968","2.57","62","108","0","0","3","0",,"968","968","968","173",,,,,"0.1787",,,
"S","4.1","20170201","ADFG","ADFG","3240577","6","2016","7","03","30","31","25","N","4","1M1SESASI","V","1","4",,,,,"2783055",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237116","1","2016","7","07","38","41","25","N","4","1M1SESASI","V","1","2",,,,,"1",,"1",,"0","1","0","0","0","0",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3237150","2","2016","7","06","36","37","25","N","4","1M1SESASI","V","1","4",,,,,"3238",,"1467","2.21","2","4","0","0","0","0",,"1467","1467","1467","6",,,,,"0.0041",,,
"S","4.1","20170201","ADFG","ADFG","3236751","3","2016","7","02","28","29","25","N","4","1M1SESASI","V","1","4",,,,,"0",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237189","1","2016","7","04","32","33","25","N","4","1M1SESASI","V","1","2",,,,,"16",,"484","0.03","50","136","0","0","2","0",,"484","484","484","188",,,,,"0.3884",,,
"S","4.1","20170201","ADFG","ADFG","3240690","1","2016","7","03","30","31","25","N","4","1M1SESASI","V","1","4",,,,,"1268",,"373","3.4","32","30","0","0","0","0",,"373","373","373","62",,,,,"0.1662",,,
"S","4.1","20170201","ADFG","ADFG","3240553","4","2016","7","05","34","35","25","N","4","1M1SESASI","V","1","4",,,,,"9170",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240500","4","2016","7","03","30","31","25","N","4","1M1SESASI","V","1","4",,,,,"54392",,"103",,"0","0","0","0","0","0",,"103","103","103","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240586","6","2016","7","05","34","35","25","N","4","1M1SESASI","V","1","4",,,,,"467238",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236851","5","2016","7","04","32","33","25","N","4","1M1SESASI","V","1","4",,,,,"141866",,"169",,"0","0","0","0","0","0",,"169","169","169","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240588","6","2016","7","06","36","37","25","N","4","1M1SESASI","V","1","4",,,,,"19294",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240589","6","2016","7","07","38","41","25","N","4","1M1SESASI","V","1","4",,,,,"949",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236867","2","2016","7","02","28","29","25","N","4","1M1SESASI","V","1","4",,,,,"19677",,"7070","2.78","35","57","0","0","0","0",,"7070","7070","7070","92",,,,,"0.013",,,
"S","4.1","20170201","ADFG","ADFG","3240526","1","2016","7","05","33","40","10","S","3","1M1SW","E","1","4",,,,,"50",,"31","1.74","13","17","1","0","0","0",,"31","31","31","31",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3240612","2","2016","7","04","27","32","10","N","3","1M1SW","V","1","4",,,,,"138004",,"57126","2.44","608","168","0","0","0","7",,"57126","57126","57126","783",,,,,"0.0137",,,
"S","4.1","20170201","ADFG","ADFG","3236799","1","2016","7","04","27","32","10","N","3","1M1SW","V","1","4",,,,,"18888",,"8229","2.34","311","983","6","0","7","1",,"8229","8229","8229","1308",,,,,"0.159",,,
"S","4.1","20170201","ADFG","ADFG","3236944","1","2016","7","05","33","40","10","N","3","1M1SW","V","1","4",,,,,"14111",,"6101","2.36","370","740","7","0","5","0",,"6101","6101","6101","1122",,,,,"0.1839",,,
"S","4.1","20170201","ADFG","ADFG","3240565","6","2016","7","04","27","32","10","N","3","1M1SW","V","1","4",,,,,"2987",,"24",,"0","0","0","0","0","0",,"24","24","24","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240657","5","2016","7","05","33","40","10","N","3","1M1SW","V","1","4",,,,,"1080",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240564","4","2016","7","05","33","40","10","N","3","1M1SW","V","1","4",,,,,"174",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240528","1","2016","7","06","41","54","10","N","3","1M1SW","V","1","4",,,,,"179",,"56","3.2","5","4","0","0","0","0",,"56","56","56","9",,,,,"0.1607",,,
"S","4.1","20170201","ADFG","ADFG","3240634","6","2016","7","05","33","40","10","N","3","1M1SW","V","1","4",,,,,"792",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240724","1","2016","7","01","01","15","10","N","3","1M1SW","V","1","4",,,,,"1803",,"493","3.8","26","38","1","0","0","0",,"493","493","493","65",,,,,"0.1318",,,
"S","4.1","20170201","ADFG","ADFG","3240561","4","2016","7","04","27","32","10","N","3","1M1SW","V","1","4",,,,,"173",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237152","2","2016","7","05","33","40","10","N","3","1M1SW","V","1","4",,,,,"75636",,"26834","2.87","514","134","0","1","0","10",,"26834","26834","26834","659",,,,,"0.0246",,,
"S","4.1","20170201","ADFG","ADFG","3236905","5","2016","7","04","27","32","10","N","3","1M1SW","V","1","4",,,,,"437",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3237080","2","2016","7","03","23","54","11","N","5","1M1SW103 50","V","1","4",,,,,"26",,"19",,"0","0","0","0","0","0",,"19","19","19","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3236788","1","2016","7","02","01","22","11","N","5","1M1SW103 50","V","1","4",,,,,"925",,"784","1.18","52","26","0","0","0","0",,"784","784","784","78",,,,,"0.0995",,,
"S","4.1","20170201","ADFG","ADFG","3237079","1","2016","7","03","23","54","11","N","5","1M1SW103 50","V","1","4",,,,,"106",,"68","1.56","4","2","0","0","0","0",,"68","68","68","6",,,,,"0.0882",,,
"S","4.1","20170201","ADFG","ADFG","3240684","2","2016","7","36",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"0",,"1059",,"19","5","0","0","0","32",,"1059","1059","1059","56",,,,,"0.0529",,,
"S","4.1","20170201","ADFG","ADFG","3237556","1","2016","7","28",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"53",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237186","2","2016","7","39",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"0",,"1647",,"24","1","0","0","0","46",,"1647","1647","1647","71",,,,,"0.0431",,,
"S","4.1","20170201","ADFG","ADFG","3237168","1","2016","7","24",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"70",,"19","3.68","5","1","0","0","0","0",,"19","19","19","6",,,,,"0.3158",,,
"S","4.1","20170201","ADFG","ADFG","3240681","1","2016","7","25",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"111",,"112","0.99","14","3","0","0","0","0",,"112","112","112","17",,,,,"0.1518",,,
"S","4.1","20170201","ADFG","ADFG","3237185","2","2016","7","38",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"0",,"1457",,"21","2","0","0","0","9",,"1457","1457","1457","32",,,,,"0.022",,,
"S","4.1","20170201","ADFG","ADFG","3237103","1","2016","7","27",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"121",,"66","1.83","10","4","0","0","0","0",,"66","66","66","14",,,,,"0.2121",,,
"S","4.1","20170201","ADFG","ADFG","3237541","1","2016","7","22",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237184","2","2016","7","37",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"0",,"1150",,"21","4","0","0","0","7",,"1150","1150","1150","32",,,,,"0.0278",,,
"S","4.1","20170201","ADFG","ADFG","3237543","1","2016","7","23",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237102","1","2016","7","26",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"79",,"42","1.88","4","3","0","0","0","0",,"42","42","42","7",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3237282","2","2016","7","38",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"4274",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237293","2","2016","7","40",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"7737",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237288","2","2016","7","39",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"6922",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237271","2","2016","7","36",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"2506",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237277","2","2016","7","37",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"3029",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237299","2","2016","7","42",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"1186",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237296","2","2016","7","41",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"1919",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240499","1","2016","7","02","28","29","25","N","4","1M1SWSASO","V","1","2",,,,,"9",,"178","0.05","12","28","0","0","0","0",,"178","178","178","40",,,,,"0.2247",,,
"S","4.1","20170201","ADFG","ADFG","3236918","2","2016","7","05","34","35","25","N","4","1M1SWSASO","V","1","4",,,,,"5639",,"1259","4.48","4","0","0","0","0","0",,"1259","1259","1259","4",,,,,"0.0032",,,
"S","4.1","20170201","ADFG","ADFG","3236784","1","2016","7","03","30","31","25","N","4","1M1SWSASO","V","1","2",,,,,"5",,"21","0.24","2","4","0","0","0","0",,"21","21","21","6",,,,,"0.2857",,,
"S","4.1","20170201","ADFG","ADFG","3240688","1","2016","7","02","28","29","25","N","4","1M1SWSASO","V","1","4",,,,,"3956",,"807","4.9","46","113","0","0","1","0",,"807","807","807","160",,,,,"0.1983",,,
"S","4.1","20170201","ADFG","ADFG","3236727","1","2016","7","04","32","33","25","N","4","1M1SWSASO","V","1","2",,,,,"3",,"41","0.07","7","4","0","0","0","0",,"41","41","41","11",,,,,"0.2683",,,
"S","4.1","20170201","ADFG","ADFG","3236937","1","2016","7","05","34","35","25","N","4","1M1SWSASO","V","1","2",,,,,"0",,"7",,"1","1","0","0","0","0",,"7","7","7","2",,,,,"0.2857",,,
"S","4.1","20170201","ADFG","ADFG","3237191","3","2016","7","04","32","33","25","N","4","1M1SWSASO","V","1","4",,,,,"68",,"111",,"0","0","0","0","0","0",,"111","111","111","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240608","5","2016","7","05","34","35","25","N","4","1M1SWSASO","V","1","4",,,,,"15109",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240573","6","2016","7","02","28","29","25","N","4","1M1SWSASO","V","1","4",,,,,"1471026",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240587","6","2016","7","05","34","35","25","N","4","1M1SWSASO","V","1","4",,,,,"273420",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240693","1","2016","7","05","34","35","25","N","4","1M1SWSASO","V","1","4",,,,,"787",,"75","10.49","2","3","0","0","0","0",,"75","75","75","5",,,,,"0.0667",,,
"S","4.1","20170201","ADFG","ADFG","3240691","1","2016","7","03","30","31","25","N","4","1M1SWSASO","V","1","4",,,,,"1881",,"229","8.21","14","30","0","0","0","0",,"229","229","229","44",,,,,"0.1921",,,
"S","4.1","20170201","ADFG","ADFG","3240546","4","2016","7","03","30","31","25","N","4","1M1SWSASO","V","1","4",,,,,"86122",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240554","4","2016","7","05","34","35","25","N","4","1M1SWSASO","V","1","4",,,,,"15089",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240578","6","2016","7","03","30","31","25","N","4","1M1SWSASO","V","1","4",,,,,"784642",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237002","3","2016","7","03","30","31","25","N","4","1M1SWSASO","V","1","4",,,,,"14",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3240596","5","2016","7","02","28","29","25","N","4","1M1SWSASO","V","1","4",,,,,"224781",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237155","3","2016","7","02","28","29","25","N","4","1M1SWSASO","V","1","4",,,,,"30",,"19",,"0","1","0","0","0","0",,"19","19","19","1",,,,,"0.0526",,,
"S","4.1","20170201","ADFG","ADFG","3240550","4","2016","7","04","32","33","25","N","4","1M1SWSASO","V","1","4",,,,,"221786",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240600","5","2016","7","03","30","31","25","N","4","1M1SWSASO","V","1","4",,,,,"40944",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237188","1","2016","7","04","32","33","25","N","4","1M1SWSASO","V","1","4",,,,,"5992",,"1631","3.67","79","123","0","0","0","0",,"1631","1631","1631","202",,,,,"0.1239",,,
"S","4.1","20170201","ADFG","ADFG","3237187","2","2016","7","04","32","33","25","N","4","1M1SWSASO","V","1","4",,,,,"35770",,"7906","4.59","46","19","0","0","1","1",,"7906","7906","7906","67",,,,,"0.0085",,,
"S","4.1","20170201","ADFG","ADFG","3240583","6","2016","7","04","32","33","25","N","4","1M1SWSASO","V","1","4",,,,,"2231806",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240604","5","2016","7","04","32","33","25","N","4","1M1SWSASO","V","1","4",,,,,"88016",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240542","4","2016","7","02","28","29","25","N","4","1M1SWSASO","V","1","4",,,,,"99632",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240503","2","2016","7","03","30","31","25","N","4","1M1SWSASO","V","1","4",,,,,"26986",,"3275","8.24","29","13","0","0","0","0",,"3275","3275","3275","42",,,,,"0.0128",,,
"S","4.1","20170201","ADFG","ADFG","3240501","2","2016","7","02","28","29","25","N","4","1M1SWSASO","V","1","4",,,,,"69903",,"14030","5","86","152","0","0","0","1",,"14030","14030","14030","239",,,,,"0.017",,,
"S","4.1","20170201","ADFG","ADFG","3240611","3","2016","7","05","34","35","25","N","4","1M1SWSASO","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240163","4","2016","7","28",,,"25","N","4","1M2LC231","V","1","4",,,,,"2505",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240006","4","2016","7","29",,,"99","N","4","1M2LC231","V","1","4",,,,,"598",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238143","6","2016","7","28",,,"25","N","4","1M2LC231","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238594","5","2016","7","28",,,"25","N","4","1M2LC231","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240009","4","2016","7","32",,,"99","N","4","1M2LC231","V","1","4",,,,,"97",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240008","4","2016","7","31",,,"99","N","4","1M2LC231","V","1","4",,,,,"252",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240007","4","2016","7","30",,,"99","N","4","1M2LC231","V","1","4",,,,,"537",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237612","4","2016","7","28",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"7828",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237600","4","2016","7","22",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"361",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237602","4","2016","7","24",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"24286",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237601","4","2016","7","23",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"5410",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237419","5","2016","7","27",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237415","5","2016","7","26",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237197","4","2016","7","29",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"2048",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237224","4","2016","7","32",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237411","5","2016","7","25",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237603","4","2016","7","25",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"32316",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237607","4","2016","7","27",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"17980",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237407","5","2016","7","24",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237604","4","2016","7","26",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"12518",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240233","4","2016","7","33",,,"25","N","4","1M2LC232","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238218","6","2016","7","33",,,"25","N","4","1M2LC232","V","1","4",,,,,"148",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238689","5","2016","7","35",,,"25","N","4","1M2LC232","V","1","4",,,,,"4192",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238241","6","2016","7","35",,,"25","N","4","1M2LC232","V","1","4",,,,,"407",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238636","5","2016","7","31",,,"25","N","4","1M2LC232","V","1","4",,,,,"29246",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240204","4","2016","7","31",,,"25","N","4","1M2LC232","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238667","5","2016","7","33",,,"25","N","4","1M2LC232","V","1","4",,,,,"547",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238186","6","2016","7","31",,,"25","N","4","1M2LC232","V","1","4",,,,,"2219",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238609","5","2016","7","29",,,"25","N","4","1M2LC232","V","1","4",,,,,"4886",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238621","5","2016","7","30",,,"25","N","4","1M2LC232","V","1","4",,,,,"13760",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238171","6","2016","7","30",,,"25","N","4","1M2LC232","V","1","4",,,,,"141",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238203","6","2016","7","32",,,"25","N","4","1M2LC232","V","1","4",,,,,"2314",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240178","4","2016","7","29",,,"25","N","4","1M2LC232","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239623","1","2016","7","31",,,"25","N","4","1M2LC232","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238158","6","2016","7","29",,,"25","N","4","1M2LC232","V","1","4",,,,,"140",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237785","2","2016","7","31",,,"25","N","4","1M2LC232","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238653","5","2016","7","32",,,"25","N","4","1M2LC232","V","1","4",,,,,"8169",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240153","4","2016","7","27",,,"25","N","4","1M2LC241","V","1","4",,,,,"9625",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239872","1","2016","7","26",,,"28","N","4","1M2LC241","V","1","4",,,,,"107",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238430","6","2016","7","28",,,"28","N","4","1M2LC241","V","1","4",,,,,"2491",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237976","2","2016","7","29",,,"28","N","4","1M2LC241","V","1","4",,,,,"208",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240436","4","2016","7","23",,,"28","N","4","1M2LC241","V","1","4",,,,,"368",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238971","5","2016","7","23",,,"28","N","4","1M2LC241","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238004","2","2016","7","31",,,"28","N","4","1M2LC241","V","1","4",,,,,"111",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239603","1","2016","7","26",,,"25","N","4","1M2LC241","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238187","6","2016","7","31",,,"25","N","4","1M2LC241","V","1","4",,,,,"108",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237941","2","2016","7","26",,,"28","N","4","1M2LC241","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238232","6","2016","7","34",,,"25","N","4","1M2LC241","V","1","4",,,,,"1000",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238487","6","2016","7","32",,,"28","N","4","1M2LC241","V","1","4",,,,,"1922",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238144","6","2016","7","28",,,"25","N","4","1M2LC241","V","1","4",,,,,"2900",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240220","4","2016","7","32",,,"25","N","4","1M2LC241","V","1","4",,,,,"420",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237813","2","2016","7","33",,,"25","N","4","1M2LC241","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239931","1","2016","7","31",,,"28","N","4","1M2LC241","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237963","2","2016","7","28",,,"28","N","4","1M2LC241","V","1","4",,,,,"69",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239099","5","2016","7","34",,,"28","N","4","1M2LC241","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238513","6","2016","7","34",,,"28","N","4","1M2LC241","V","1","4",,,,,"467",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239896","1","2016","7","28",,,"28","N","4","1M2LC241","V","1","4",,,,,"93",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239614","1","2016","7","29",,,"25","N","4","1M2LC241","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239942","1","2016","7","32",,,"28","N","4","1M2LC241","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238219","6","2016","7","33",,,"25","N","4","1M2LC241","V","1","4",,,,,"6730",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240234","4","2016","7","33",,,"25","N","4","1M2LC241","V","1","4",,,,,"391",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238459","6","2016","7","30",,,"28","N","4","1M2LC241","V","1","4",,,,,"6797",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239856","1","2016","7","24",,,"28","N","4","1M2LC241","V","1","4",,,,,"99",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237762","2","2016","7","29",,,"25","N","4","1M2LC241","V","1","4",,,,,"96",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239908","1","2016","7","29",,,"28","N","4","1M2LC241","V","1","4",,,,,"85",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240164","4","2016","7","28",,,"25","N","4","1M2LC241","V","1","4",,,,,"11869",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238159","6","2016","7","29",,,"25","N","4","1M2LC241","V","1","4",,,,,"4296",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240139","4","2016","7","26",,,"25","N","4","1M2LC241","V","1","4",,,,,"2867",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239864","1","2016","7","25",,,"28","N","4","1M2LC241","V","1","4",,,,,"163",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238474","6","2016","7","31",,,"28","N","4","1M2LC241","V","1","4",,,,,"3044",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239884","1","2016","7","27",,,"28","N","4","1M2LC241","V","1","4",,,,,"70",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237685","4","2016","7","34",,,"28","N","4","1M2LC241","V","1","4",,,,,"73",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238204","6","2016","7","32",,,"25","N","4","1M2LC241","V","1","4",,,,,"11177",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238976","5","2016","7","24",,,"28","N","4","1M2LC241","V","1","4",,,,,"80",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239085","5","2016","7","33",,,"28","N","4","1M2LC241","V","1","4",,,,,"79",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240490","4","2016","7","28",,,"28","N","4","1M2LC241","V","1","4",,,,,"3513",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238416","6","2016","7","27",,,"28","N","4","1M2LC241","V","1","4",,,,,"402",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238982","5","2016","7","25",,,"28","N","4","1M2LC241","V","1","4",,,,,"152",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238988","5","2016","7","26",,,"28","N","4","1M2LC241","V","1","4",,,,,"187",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238622","5","2016","7","30",,,"25","N","4","1M2LC241","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238999","5","2016","7","27",,,"28","N","4","1M2LC241","V","1","4",,,,,"238",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239071","5","2016","7","32",,,"28","N","4","1M2LC241","V","1","4",,,,,"131",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237953","2","2016","7","27",,,"28","N","4","1M2LC241","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237672","4","2016","7","33",,,"28","N","4","1M2LC241","V","1","4",,,,,"65",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239057","5","2016","7","31",,,"28","N","4","1M2LC241","V","1","4",,,,,"211",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239919","1","2016","7","30",,,"28","N","4","1M2LC241","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239616","1","2016","7","30",,,"25","N","4","1M2LC241","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240179","4","2016","7","29",,,"25","N","4","1M2LC241","V","1","4",,,,,"15400",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238583","5","2016","7","27",,,"25","N","4","1M2LC241","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237746","2","2016","7","27",,,"25","N","4","1M2LC241","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240465","4","2016","7","26",,,"28","N","4","1M2LC241","V","1","4",,,,,"2056",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240191","4","2016","7","30",,,"25","N","4","1M2LC241","V","1","4",,,,,"6824",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239042","5","2016","7","30",,,"28","N","4","1M2LC241","V","1","4",,,,,"218",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240455","4","2016","7","25",,,"28","N","4","1M2LC241","V","1","4",,,,,"1159",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239610","1","2016","7","28",,,"25","N","4","1M2LC241","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237800","2","2016","7","32",,,"25","N","4","1M2LC241","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237621","4","2016","7","29",,,"28","N","4","1M2LC241","V","1","4",,,,,"5853",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238017","2","2016","7","32",,,"28","N","4","1M2LC241","V","1","4",,,,,"201",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240477","4","2016","7","27",,,"28","N","4","1M2LC241","V","1","4",,,,,"2096",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238133","6","2016","7","27",,,"25","N","4","1M2LC241","V","1","4",,,,,"603",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237773","2","2016","7","30",,,"25","N","4","1M2LC241","V","1","4",,,,,"68",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237660","4","2016","7","32",,,"28","N","4","1M2LC241","V","1","4",,,,,"344",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237751","2","2016","7","28",,,"25","N","4","1M2LC241","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240445","4","2016","7","24",,,"28","N","4","1M2LC241","V","1","4",,,,,"716",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239027","5","2016","7","29",,,"28","N","4","1M2LC241","V","1","4",,,,,"492",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238030","2","2016","7","33",,,"28","N","4","1M2LC241","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238595","5","2016","7","28",,,"25","N","4","1M2LC241","V","1","4",,,,,"31",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237647","4","2016","7","31",,,"28","N","4","1M2LC241","V","1","4",,,,,"926",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238444","6","2016","7","29",,,"28","N","4","1M2LC241","V","1","4",,,,,"6014",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239606","1","2016","7","27",,,"25","N","4","1M2LC241","V","1","4",,,,,"89",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240010","6","2016","7","28",,,"99","N","4","1M2LC241","V","1","4",,,,,"404",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238044","2","2016","7","34",,,"28","N","4","1M2LC241","V","1","4",,,,,"59",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237634","4","2016","7","30",,,"28","N","4","1M2LC241","V","1","4",,,,,"2373",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238405","6","2016","7","26",,,"28","N","4","1M2LC241","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238399","6","2016","7","25",,,"28","N","4","1M2LC241","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238610","5","2016","7","29",,,"25","N","4","1M2LC241","V","1","4",,,,,"63",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237991","2","2016","7","30",,,"28","N","4","1M2LC241","V","1","4",,,,,"164",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239848","1","2016","7","23",,,"28","N","4","1M2LC241","V","1","4",,,,,"118",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238569","5","2016","7","26",,,"25","N","4","1M2LC241","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238500","6","2016","7","33",,,"28","N","4","1M2LC241","V","1","4",,,,,"917",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240205","4","2016","7","31",,,"25","N","4","1M2LC241","V","1","4",,,,,"106",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238637","5","2016","7","31",,,"25","N","4","1M2LC241","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238668","5","2016","7","33",,,"25","N","4","1M2LC241","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239013","5","2016","7","28",,,"28","N","4","1M2LC241","V","1","4",,,,,"341",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238120","6","2016","7","26",,,"25","N","4","1M2LC241","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238172","6","2016","7","30",,,"25","N","4","1M2LC241","V","1","4",,,,,"17899",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237613","4","2016","7","28",,,"91","N","5","1M2LC241 07","V","1","4",,,,,"11328",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237528","6","2016","7","36",,,"91","N","5","1M2LC241 07","V","1","4",,,,,"10151",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237533","6","2016","7","37",,,"91","N","5","1M2LC241 07","V","1","4",,,,,"15441",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237427","5","2016","7","28",,,"91","N","5","1M2LC241 07","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237331","6","2016","7","30",,,"91","N","5","1M2LC241 07","V","1","4",,,,,"1619",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237215","4","2016","7","31",,,"91","N","5","1M2LC241 07","V","1","4",,,,,"1213",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237310","6","2016","7","28",,,"91","N","5","1M2LC241 07","V","1","4",,,,,"14105",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237207","4","2016","7","30",,,"91","N","5","1M2LC241 07","V","1","4",,,,,"592",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237346","6","2016","7","31",,,"91","N","5","1M2LC241 07","V","1","4",,,,,"8052",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237379","6","2016","7","34",,,"91","N","5","1M2LC241 20","V","1","4",,,,,"2647",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237614","4","2016","7","28",,,"91","N","5","1M2LC241 93","V","1","4",,,,,"8940",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237332","6","2016","7","30",,,"91","N","5","1M2LC241 93","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237198","4","2016","7","29",,,"91","N","5","1M2LC241 93","V","1","4",,,,,"1514",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237208","4","2016","7","30",,,"91","N","5","1M2LC241 93","V","1","4",,,,,"121",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237321","6","2016","7","29",,,"91","N","5","1M2LC241 93","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238205","6","2016","7","32",,,"25","N","4","1M2LC249","V","1","4",,,,,"47",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240235","4","2016","7","33",,,"25","N","4","1M2LC249","V","1","4",,,,,"768",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238654","5","2016","7","32",,,"25","N","4","1M2LC249","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238134","6","2016","7","27",,,"25","N","4","1M2LC249","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238173","6","2016","7","30",,,"25","N","4","1M2LC249","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237814","2","2016","7","33",,,"25","N","4","1M2LC249","V","1","4",,,,,"580",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238669","5","2016","7","33",,,"25","N","4","1M2LC249","V","1","4",,,,,"7998",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240154","4","2016","7","27",,,"25","N","4","1M2LC249","V","1","4",,,,,"3462",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240180","4","2016","7","29",,,"25","N","4","1M2LC249","V","1","4",,,,,"1751",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238584","5","2016","7","27",,,"25","N","4","1M2LC249","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240221","4","2016","7","32",,,"25","N","4","1M2LC249","V","1","4",,,,,"3914",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238188","6","2016","7","31",,,"25","N","4","1M2LC249","V","1","4",,,,,"68",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238623","5","2016","7","30",,,"25","N","4","1M2LC249","V","1","4",,,,,"239",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240192","4","2016","7","30",,,"25","N","4","1M2LC249","V","1","4",,,,,"2043",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238160","6","2016","7","29",,,"25","N","4","1M2LC249","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237786","2","2016","7","31",,,"25","N","4","1M2LC249","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238145","6","2016","7","28",,,"25","N","4","1M2LC249","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238220","6","2016","7","33",,,"25","N","4","1M2LC249","V","1","4",,,,,"194",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238638","5","2016","7","31",,,"25","N","4","1M2LC249","V","1","4",,,,,"2735",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240165","4","2016","7","28",,,"25","N","4","1M2LC249","V","1","4",,,,,"4871",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240206","4","2016","7","31",,,"25","N","4","1M2LC249","V","1","4",,,,,"1411",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237437","5","2016","7","29",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237608","4","2016","7","27",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"12324",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237615","4","2016","7","28",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"9224",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237322","6","2016","7","29",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237199","4","2016","7","29",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"7929",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237420","5","2016","7","27",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237303","6","2016","7","27",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237209","4","2016","7","30",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"8143",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237428","5","2016","7","28",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237216","4","2016","7","31",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"7145",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237311","6","2016","7","28",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"93",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237347","6","2016","7","31",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"144",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238370","6","2016","7","35",,,"20","N","4","1M2PW200","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237919","2","2016","7","36",,,"20","N","4","1M2PW200","V","1","4",,,,,"17207",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237913","2","2016","7","35",,,"20","N","4","1M2PW200","V","1","4",,,,,"9434",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239776","1","2016","7","23",,,"20","N","4","1M2PW200","V","1","4",,,,,"53",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237929","2","2016","7","38",,,"20","N","4","1M2PW200","V","1","4",,,,,"17480",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240424","4","2016","7","38",,,"20","N","4","1M2PW200","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237932","2","2016","7","39",,,"20","N","4","1M2PW200","V","1","4",,,,,"10793",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238729","5","2016","7","23",,,"20","N","4","1M2PW200","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240407","4","2016","7","36",,,"20","N","4","1M2PW200","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238380","6","2016","7","36",,,"20","N","4","1M2PW200","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237870","2","2016","7","24",,,"20","N","4","1M2PW200","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237934","2","2016","7","40",,,"20","N","4","1M2PW200","V","1","4",,,,,"229",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240297","4","2016","7","24",,,"20","N","4","1M2PW200","V","1","4",,,,,"1283",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240292","4","2016","7","23",,,"20","N","4","1M2PW200","V","1","4",,,,,"8336",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238734","5","2016","7","24",,,"20","N","4","1M2PW200","V","1","4",,,,,"115",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240290","4","2016","7","22",,,"20","N","4","1M2PW200","V","1","4",,,,,"173",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239842","1","2016","7","39",,,"20","N","4","1M2PW200","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239780","1","2016","7","24",,,"20","N","4","1M2PW200","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240397","4","2016","7","35",,,"20","N","4","1M2PW200","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237924","2","2016","7","37",,,"20","N","4","1M2PW200","V","1","4",,,,,"25235",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237101","1","2016","7","21",,,"20","N","4","1M2PW212","V","1","4",,,,,"3404",,"575","5.92","6","26","0","0","0","0",,"575","575","575","32",,,,,"0.0557",,,
"S","4.1","20170201","ADFG","ADFG","3240398","4","2016","7","35",,,"20","N","4","1M2PW212","V","1","4",,,,,"896",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238815","5","2016","7","32",,,"20","N","4","1M2PW212","V","1","4",,,,,"62",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237936","2","2016","7","41",,,"20","N","4","1M2PW212","V","1","4",,,,,"469",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237935","2","2016","7","40",,,"20","N","4","1M2PW212","V","1","4",,,,,"2397",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237933","2","2016","7","39",,,"20","N","4","1M2PW212","V","1","4",,,,,"11360",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240389","4","2016","7","34",,,"20","N","4","1M2PW212","V","1","4",,,,,"814",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237930","2","2016","7","38",,,"20","N","4","1M2PW212","V","1","4",,,,,"41966",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240408","4","2016","7","36",,,"20","N","4","1M2PW212","V","1","4",,,,,"107",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238730","5","2016","7","23",,,"20","N","4","1M2PW212","V","1","4",,,,,"1083",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236972","1","2016","7","21",,,"20","N","4","1M2PW212","V","1","2",,,,,"0",,"1",,"1","0","0","0","0","0",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3237925","2","2016","7","37",,,"20","N","4","1M2PW212","V","1","4",,,,,"85113",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238823","5","2016","7","33",,,"20","N","4","1M2PW212","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237176","1","2016","7","22",,,"20","N","4","1M2PW212","V","1","2",,,,,"0",,"1",,"1","0","0","0","0","0",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3238728","5","2016","7","22",,,"20","N","4","1M2PW212","V","1","4",,,,,"1096",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238727","5","2016","7","21",,,"20","N","4","1M2PW212","V","1","4",,,,,"1429",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237136","1","2016","7","25",,,"20","N","4","1M2PW212","V","1","4",,,,,"649",,"300","2.34","1","23","0","0","0","2",,"300","300","300","26",,,,,"0.0867",,,
"S","4.1","20170201","ADFG","ADFG","3238339","6","2016","7","31",,,"20","N","4","1M2PW212","V","1","4",,,,,"2437",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238832","5","2016","7","34",,,"20","N","4","1M2PW212","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240381","4","2016","7","33",,,"20","N","4","1M2PW212","V","1","4",,,,,"6339",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238329","6","2016","7","30",,,"20","N","4","1M2PW212","V","1","4",,,,,"15627",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240298","4","2016","7","24",,,"20","N","4","1M2PW212","V","1","4",,,,,"80054",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238319","6","2016","7","29",,,"20","N","4","1M2PW212","V","1","4",,,,,"7736",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240374","4","2016","7","32",,,"20","N","4","1M2PW212","V","1","4",,,,,"11711",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238309","6","2016","7","28",,,"20","N","4","1M2PW212","V","1","4",,,,,"6250",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238735","5","2016","7","24",,,"20","N","4","1M2PW212","V","1","4",,,,,"249",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237920","2","2016","7","36",,,"20","N","4","1M2PW212","V","1","4",,,,,"108974",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237914","2","2016","7","35",,,"20","N","4","1M2PW212","V","1","4",,,,,"76518",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238299","6","2016","7","27",,,"20","N","4","1M2PW212","V","1","4",,,,,"396",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237909","2","2016","7","34",,,"20","N","4","1M2PW212","V","1","4",,,,,"21037",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240366","4","2016","7","31",,,"20","N","4","1M2PW212","V","1","4",,,,,"15161",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237905","2","2016","7","33",,,"20","N","4","1M2PW212","V","1","4",,,,,"15256",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237902","2","2016","7","32",,,"20","N","4","1M2PW212","V","1","4",,,,,"3923",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238288","6","2016","7","26",,,"20","N","4","1M2PW212","V","1","4",,,,,"41",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237898","2","2016","7","31",,,"20","N","4","1M2PW212","V","1","4",,,,,"882",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240416","4","2016","7","37",,,"20","N","4","1M2PW212","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237894","2","2016","7","30",,,"20","N","4","1M2PW212","V","1","4",,,,,"382",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237888","2","2016","7","29",,,"20","N","4","1M2PW212","V","1","4",,,,,"77",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238276","6","2016","7","23",,,"20","N","4","1M2PW212","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240357","4","2016","7","30",,,"20","N","4","1M2PW212","V","1","4",,,,,"52356",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240293","4","2016","7","23",,,"20","N","4","1M2PW212","V","1","4",,,,,"141241",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237884","2","2016","7","28",,,"20","N","4","1M2PW212","V","1","4",,,,,"197",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237879","2","2016","7","27",,,"20","N","4","1M2PW212","V","1","4",,,,,"74",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239831","1","2016","7","35",,,"20","N","4","1M2PW212","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237875","2","2016","7","26",,,"20","N","4","1M2PW212","V","1","4",,,,,"269",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239825","1","2016","7","34",,,"20","N","4","1M2PW212","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239822","1","2016","7","33",,,"20","N","4","1M2PW212","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239820","1","2016","7","32",,,"20","N","4","1M2PW212","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239816","1","2016","7","31",,,"20","N","4","1M2PW212","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239812","1","2016","7","30",,,"20","N","4","1M2PW212","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240291","4","2016","7","22",,,"20","N","4","1M2PW212","V","1","4",,,,,"158538",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240347","4","2016","7","29",,,"20","N","4","1M2PW212","V","1","4",,,,,"77673",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239808","1","2016","7","29",,,"20","N","4","1M2PW212","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240289","4","2016","7","21",,,"20","N","4","1M2PW212","V","1","4",,,,,"82802",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237873","2","2016","7","25",,,"20","N","4","1M2PW212","V","1","4",,,,,"39",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239803","1","2016","7","28",,,"20","N","4","1M2PW212","V","1","4",,,,,"80",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237871","2","2016","7","24",,,"20","N","4","1M2PW212","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239797","1","2016","7","27",,,"20","N","4","1M2PW212","V","1","4",,,,,"231",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237867","2","2016","7","23",,,"20","N","4","1M2PW212","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237866","2","2016","7","22",,,"20","N","4","1M2PW212","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239789","1","2016","7","26",,,"20","N","4","1M2PW212","V","1","4",,,,,"375",,"142",,"0","2","0","0","0","1",,"142","142","142","3",,,,,"0.0211",,,
"S","4.1","20170201","ADFG","ADFG","3237865","2","2016","7","21",,,"20","N","4","1M2PW212","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240336","4","2016","7","28",,,"20","N","4","1M2PW212","V","1","4",,,,,"114394",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238742","5","2016","7","25",,,"20","N","4","1M2PW212","V","1","4",,,,,"414",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240325","4","2016","7","27",,,"20","N","4","1M2PW212","V","1","4",,,,,"158613",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240314","4","2016","7","26",,,"20","N","4","1M2PW212","V","1","4",,,,,"169584",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240425","4","2016","7","38",,,"20","N","4","1M2PW212","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240304","4","2016","7","25",,,"20","N","4","1M2PW212","V","1","4",,,,,"114406",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238752","5","2016","7","26",,,"20","N","4","1M2PW212","V","1","4",,,,,"317",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238347","6","2016","7","32",,,"20","N","4","1M2PW212","V","1","4",,,,,"2098",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238381","6","2016","7","36",,,"20","N","4","1M2PW212","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238764","5","2016","7","27",,,"20","N","4","1M2PW212","V","1","4",,,,,"175",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240706","1","2016","7","23",,,"20","N","4","1M2PW212","V","1","4",,,,,"2124",,"392","5.42","1","11","0","0","0","0",,"392","392","392","12",,,,,"0.0306",,,
"S","4.1","20170201","ADFG","ADFG","3240432","4","2016","7","39",,,"20","N","4","1M2PW212","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240705","1","2016","7","22",,,"20","N","4","1M2PW212","V","1","4",,,,,"5047",,"906","6.13","10","28","1","0","0","0",,"906","906","906","39",,,,,"0.043",,,
"S","4.1","20170201","ADFG","ADFG","3238775","5","2016","7","28",,,"20","N","4","1M2PW212","V","1","4",,,,,"142",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238354","6","2016","7","33",,,"20","N","4","1M2PW212","V","1","4",,,,,"497",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238786","5","2016","7","29",,,"20","N","4","1M2PW212","V","1","4",,,,,"215",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238796","5","2016","7","30",,,"20","N","4","1M2PW212","V","1","4",,,,,"219",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237049","1","2016","7","23",,,"20","N","4","1M2PW212","V","1","2",,,,,"0",,"1",,"0","1","0","0","0","0",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3237050","1","2016","7","24",,,"20","N","4","1M2PW212","V","1","4",,,,,"1106",,"327","3.38","8","20","0","0","0","0",,"327","327","327","28",,,,,"0.0856",,,
"S","4.1","20170201","ADFG","ADFG","3238362","6","2016","7","34",,,"20","N","4","1M2PW212","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238806","5","2016","7","31",,,"20","N","4","1M2PW212","V","1","4",,,,,"99",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238392","6","2016","7","38",,,"20","N","4","1M2PW212","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238371","6","2016","7","35",,,"20","N","4","1M2PW212","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238648","5","2016","7","32",,,"25","N","4","1M2PW221","V","1","4",,,,,"7509",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239744","1","2016","7","33",,,"25","N","4","1M2PW221","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238130","6","2016","7","27",,,"25","N","4","1M2PW221","V","1","4",,,,,"177840",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240149","4","2016","7","27",,,"25","N","4","1M2PW221","V","1","4",,,,,"2088",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238688","5","2016","7","35",,,"25","N","4","1M2PW221","V","1","4",,,,,"3440",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240216","4","2016","7","32",,,"25","N","4","1M2PW221","V","1","4",,,,,"1160",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238141","6","2016","7","28",,,"25","N","4","1M2PW221","V","1","4",,,,,"3245560",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238591","5","2016","7","28",,,"25","N","4","1M2PW221","V","1","4",,,,,"3836",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238676","5","2016","7","34",,,"25","N","4","1M2PW221","V","1","4",,,,,"5257",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238604","5","2016","7","29",,,"25","N","4","1M2PW221","V","1","4",,,,,"5001",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240231","4","2016","7","33",,,"25","N","4","1M2PW221","V","1","4",,,,,"245",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238215","6","2016","7","33",,,"25","N","4","1M2PW221","V","1","4",,,,,"385862",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238227","6","2016","7","34",,,"25","N","4","1M2PW221","V","1","4",,,,,"128042",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237760","2","2016","7","29",,,"25","N","4","1M2PW221","V","1","4",,,,,"57",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239734","1","2016","7","32",,,"25","N","4","1M2PW221","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239609","1","2016","7","28",,,"25","N","4","1M2PW221","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237796","2","2016","7","32",,,"25","N","4","1M2PW221","V","1","4",,,,,"4627",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239622","1","2016","7","31",,,"25","N","4","1M2PW221","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237833","2","2016","7","35",,,"25","N","4","1M2PW221","V","1","4",,,,,"5522",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238198","6","2016","7","32",,,"25","N","4","1M2PW221","V","1","4",,,,,"1005800",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237743","2","2016","7","27",,,"25","N","4","1M2PW221","V","1","4",,,,,"126",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240254","4","2016","7","35",,,"25","N","4","1M2PW221","V","1","4",,,,,"43",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240202","4","2016","7","31",,,"25","N","4","1M2PW221","V","1","4",,,,,"901",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240161","4","2016","7","28",,,"25","N","4","1M2PW221","V","1","4",,,,,"679",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238579","5","2016","7","27",,,"25","N","4","1M2PW221","V","1","4",,,,,"15655",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238633","5","2016","7","31",,,"25","N","4","1M2PW221","V","1","4",,,,,"10802",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237783","2","2016","7","31",,,"25","N","4","1M2PW221","V","1","4",,,,,"1004",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238240","6","2016","7","35",,,"25","N","4","1M2PW221","V","1","4",,,,,"380160",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238664","5","2016","7","33",,,"25","N","4","1M2PW221","V","1","4",,,,,"5070",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237821","2","2016","7","34",,,"25","N","4","1M2PW221","V","1","4",,,,,"9110",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239613","1","2016","7","29",,,"25","N","4","1M2PW221","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237810","2","2016","7","33",,,"25","N","4","1M2PW221","V","1","4",,,,,"6040",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240242","4","2016","7","34",,,"25","N","4","1M2PW221","V","1","4",,,,,"119",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237750","2","2016","7","28",,,"25","N","4","1M2PW221","V","1","4",,,,,"287",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238154","6","2016","7","29",,,"25","N","4","1M2PW221","V","1","4",,,,,"1291558",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238183","6","2016","7","31",,,"25","N","4","1M2PW221","V","1","4",,,,,"922011",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240174","4","2016","7","29",,,"25","N","4","1M2PW221","V","1","4",,,,,"1179",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239749","1","2016","7","34",,,"25","N","4","1M2PW221","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237301","6","2016","7","27",,,"91","N","5","1M2PW221 50","V","1","4",,,,,"3408",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237319","6","2016","7","29",,,"91","N","5","1M2PW221 50","V","1","4",,,,,"94722",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237302","6","2016","7","27",,,"91","N","5","1M2PW221 60","V","1","4",,,,,"294110",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237320","6","2016","7","29",,,"91","N","5","1M2PW221 60","V","1","4",,,,,"161564",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237307","6","2016","7","28",,,"91","N","5","1M2PW221 60","V","1","4",,,,,"533528",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237511","2","2016","7","38",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"360",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237524","6","2016","7","36",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"14692",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237515","6","2016","7","32",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"74455",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237514","6","2016","7","31",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"12809",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237520","6","2016","7","35",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"100559",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237510","2","2016","7","37",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"1260",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237512","2","2016","7","43",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"3295",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237367","6","2016","7","33",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"98612",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237517","6","2016","7","34",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"104577",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237308","6","2016","7","28",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"225625",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237368","6","2016","7","33",,,"91","N","5","1M2PW221 68","V","1","4",,,,,"91030",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237309","6","2016","7","28",,,"91","N","5","1M2PW221 68","V","1","4",,,,,"188083",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237343","6","2016","7","31",,,"91","N","5","1M2PW221 68","V","1","4",,,,,"30060",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239735","1","2016","7","32",,,"25","N","4","1M2PW222","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238605","5","2016","7","29",,,"25","N","4","1M2PW222","V","1","4",,,,,"4717",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240217","4","2016","7","32",,,"25","N","4","1M2PW222","V","1","4",,,,,"223",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240243","4","2016","7","34",,,"25","N","4","1M2PW222","V","1","4",,,,,"112",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240175","4","2016","7","29",,,"25","N","4","1M2PW222","V","1","4",,,,,"1124",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237761","2","2016","7","29",,,"25","N","4","1M2PW222","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238634","5","2016","7","31",,,"25","N","4","1M2PW222","V","1","4",,,,,"1284",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240203","4","2016","7","31",,,"25","N","4","1M2PW222","V","1","4",,,,,"507",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237811","2","2016","7","33",,,"25","N","4","1M2PW222","V","1","4",,,,,"502",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238216","6","2016","7","33",,,"25","N","4","1M2PW222","V","1","4",,,,,"14140",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238228","6","2016","7","34",,,"25","N","4","1M2PW222","V","1","4",,,,,"122719",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240232","4","2016","7","33",,,"25","N","4","1M2PW222","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237784","2","2016","7","31",,,"25","N","4","1M2PW222","V","1","4",,,,,"176",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238677","5","2016","7","34",,,"25","N","4","1M2PW222","V","1","4",,,,,"97",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238184","6","2016","7","31",,,"25","N","4","1M2PW222","V","1","4",,,,,"92044",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238199","6","2016","7","32",,,"25","N","4","1M2PW222","V","1","4",,,,,"94021",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237822","2","2016","7","34",,,"25","N","4","1M2PW222","V","1","4",,,,,"35",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238649","5","2016","7","32",,,"25","N","4","1M2PW222","V","1","4",,,,,"555",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238665","5","2016","7","33",,,"25","N","4","1M2PW222","V","1","4",,,,,"186",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238155","6","2016","7","29",,,"25","N","4","1M2PW222","V","1","4",,,,,"94294",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237797","2","2016","7","32",,,"25","N","4","1M2PW222","V","1","4",,,,,"179",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237369","6","2016","7","33",,,"91","N","5","1M2PW222 27","V","1","4",,,,,"124389",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237530","6","2016","7","37",,,"91","N","5","1M2PW222 27","V","1","4",,,,,"108930",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237356","6","2016","7","32",,,"91","N","5","1M2PW222 27","V","1","4",,,,,"76626",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237525","6","2016","7","36",,,"91","N","5","1M2PW222 27","V","1","4",,,,,"110160",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237521","6","2016","7","35",,,"91","N","5","1M2PW222 27","V","1","4",,,,,"41454",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237377","6","2016","7","34",,,"91","N","5","1M2PW222 28","V","1","4",,,,,"46396",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239730","5","2016","7","26",,,"95","N","4","1M2PW223","V","1","4",,,,,"303",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238743","5","2016","7","25",,,"20","N","4","1M2PW223","V","1","4",,,,,"140648",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239809","1","2016","7","29",,,"20","N","4","1M2PW223","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240326","4","2016","7","27",,,"20","N","4","1M2PW223","V","1","4",,,,,"14922",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240348","4","2016","7","29",,,"20","N","4","1M2PW223","V","1","4",,,,,"4142",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239813","1","2016","7","30",,,"20","N","4","1M2PW223","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239781","1","2016","7","24",,,"20","N","4","1M2PW223","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240315","4","2016","7","26",,,"20","N","4","1M2PW223","V","1","4",,,,,"14853",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238200","6","2016","7","32",,,"25","N","4","1M2PW223","V","1","4",,,,,"1946",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237880","2","2016","7","27",,,"20","N","4","1M2PW223","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240305","4","2016","7","25",,,"20","N","4","1M2PW223","V","1","4",,,,,"19536",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239777","1","2016","7","23",,,"20","N","4","1M2PW223","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238606","5","2016","7","29",,,"25","N","4","1M2PW223","V","1","4",,,,,"59075",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237885","2","2016","7","28",,,"20","N","4","1M2PW223","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240294","4","2016","7","23",,,"20","N","4","1M2PW223","V","1","4",,,,,"203",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240358","4","2016","7","30",,,"20","N","4","1M2PW223","V","1","4",,,,,"1288",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238277","6","2016","7","23",,,"20","N","4","1M2PW223","V","1","4",,,,,"31",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238753","5","2016","7","26",,,"20","N","4","1M2PW223","V","1","4",,,,,"282487",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237889","2","2016","7","29",,,"20","N","4","1M2PW223","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238289","6","2016","7","26",,,"20","N","4","1M2PW223","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238592","5","2016","7","28",,,"25","N","4","1M2PW223","V","1","4",,,,,"41388",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238765","5","2016","7","27",,,"20","N","4","1M2PW223","V","1","4",,,,,"559903",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238300","6","2016","7","27",,,"20","N","4","1M2PW223","V","1","4",,,,,"1534",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237823","2","2016","7","34",,,"25","N","4","1M2PW223","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238776","5","2016","7","28",,,"20","N","4","1M2PW223","V","1","4",,,,,"357421",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238736","5","2016","7","24",,,"20","N","4","1M2PW223","V","1","4",,,,,"108075",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238310","6","2016","7","28",,,"20","N","4","1M2PW223","V","1","4",,,,,"3568",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238229","6","2016","7","34",,,"25","N","4","1M2PW223","V","1","4",,,,,"2637",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238650","5","2016","7","32",,,"25","N","4","1M2PW223","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238320","6","2016","7","29",,,"20","N","4","1M2PW223","V","1","4",,,,,"2403",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238731","5","2016","7","23",,,"20","N","4","1M2PW223","V","1","4",,,,,"10125",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240299","4","2016","7","24",,,"20","N","4","1M2PW223","V","1","4",,,,,"1870",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238330","6","2016","7","30",,,"20","N","4","1M2PW223","V","1","4",,,,,"1434",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239726","4","2016","7","27",,,"95","N","4","1M2PW223","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238787","5","2016","7","29",,,"20","N","4","1M2PW223","V","1","4",,,,,"63860",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239725","4","2016","7","26",,,"95","N","4","1M2PW223","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238797","5","2016","7","30",,,"20","N","4","1M2PW223","V","1","4",,,,,"8419",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238678","5","2016","7","34",,,"25","N","4","1M2PW223","V","1","4",,,,,"74",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239804","1","2016","7","28",,,"20","N","4","1M2PW223","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239731","5","2016","7","27",,,"95","N","4","1M2PW223","V","1","4",,,,,"479",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239785","1","2016","7","25",,,"20","N","4","1M2PW223","V","1","4",,,,,"35",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239790","1","2016","7","26",,,"20","N","4","1M2PW223","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240244","4","2016","7","34",,,"25","N","4","1M2PW223","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237868","2","2016","7","23",,,"20","N","4","1M2PW223","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240337","4","2016","7","28",,,"20","N","4","1M2PW223","V","1","4",,,,,"6841",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239984","1","2016","7","25",,,"20","N","4","1M2PW223","V","1","2",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239983","1","2016","7","24",,,"20","N","4","1M2PW223","V","1","2",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239798","1","2016","7","27",,,"20","N","4","1M2PW223","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237537","5","2016","7","27",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"15101",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237518","6","2016","7","34",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"24670",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237446","5","2016","7","30",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"50758",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237413","5","2016","7","26",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"29662",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237405","5","2016","7","24",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"80445",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237409","5","2016","7","25",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"110538",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237458","5","2016","7","31",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"7400",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237330","6","2016","7","30",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"8094",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237538","5","2016","7","28",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"125159",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237344","6","2016","7","31",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"84479",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237539","5","2016","7","29",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"103066",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237531","6","2016","7","37",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"9572",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237357","6","2016","7","32",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"193583",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237206","4","2016","7","30",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237522","6","2016","7","35",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"103267",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237526","6","2016","7","36",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"51298",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237370","6","2016","7","33",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"100258",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237410","5","2016","7","25",,,"91","N","5","1M2PW223 48","V","1","4",,,,,"315595",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237414","5","2016","7","26",,,"91","N","5","1M2PW223 48","V","1","4",,,,,"57421",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237406","5","2016","7","24",,,"91","N","5","1M2PW223 48","V","1","4",,,,,"63743",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237798","2","2016","7","32",,,"25","N","4","1M2PW224","V","1","4",,,,,"43",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240245","4","2016","7","34",,,"25","N","4","1M2PW224","V","1","4",,,,,"233",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237824","2","2016","7","34",,,"25","N","4","1M2PW224","V","1","4",,,,,"213",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239736","1","2016","7","32",,,"25","N","4","1M2PW224","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239750","1","2016","7","34",,,"25","N","4","1M2PW224","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238201","6","2016","7","32",,,"25","N","4","1M2PW224","V","1","4",,,,,"138633",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240218","4","2016","7","32",,,"25","N","4","1M2PW224","V","1","4",,,,,"2836",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238679","5","2016","7","34",,,"25","N","4","1M2PW224","V","1","4",,,,,"451",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238651","5","2016","7","32",,,"25","N","4","1M2PW224","V","1","4",,,,,"3675",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238230","6","2016","7","34",,,"25","N","4","1M2PW224","V","1","4",,,,,"33727",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240300","4","2016","7","24",,,"20","N","4","1M2PW225","V","1","4",,,,,"1791",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237646","4","2016","7","31",,,"28","N","4","1M2PW225","V","1","4",,,,,"4894",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238841","5","2016","7","35",,,"20","N","4","1M2PW225","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238833","5","2016","7","34",,,"20","N","4","1M2PW225","V","1","4",,,,,"374",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238824","5","2016","7","33",,,"20","N","4","1M2PW225","V","1","4",,,,,"91",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238473","6","2016","7","31",,,"28","N","4","1M2PW225","V","1","4",,,,,"1024",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238458","6","2016","7","30",,,"28","N","4","1M2PW225","V","1","4",,,,,"1836",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238443","6","2016","7","29",,,"28","N","4","1M2PW225","V","1","4",,,,,"1140",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238429","6","2016","7","28",,,"28","N","4","1M2PW225","V","1","4",,,,,"3101",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238415","6","2016","7","27",,,"28","N","4","1M2PW225","V","1","4",,,,,"894",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237633","4","2016","7","30",,,"28","N","4","1M2PW225","V","1","4",,,,,"16112",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237620","4","2016","7","29",,,"28","N","4","1M2PW225","V","1","4",,,,,"32853",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240489","4","2016","7","28",,,"28","N","4","1M2PW225","V","1","4",,,,,"37234",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240476","4","2016","7","27",,,"28","N","4","1M2PW225","V","1","4",,,,,"45315",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240464","4","2016","7","26",,,"28","N","4","1M2PW225","V","1","4",,,,,"61208",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240454","4","2016","7","25",,,"28","N","4","1M2PW225","V","1","4",,,,,"16547",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238807","5","2016","7","31",,,"20","N","4","1M2PW225","V","1","4",,,,,"533",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240444","4","2016","7","24",,,"28","N","4","1M2PW225","V","1","4",,,,,"4293",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238798","5","2016","7","30",,,"20","N","4","1M2PW225","V","1","4",,,,,"941",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238788","5","2016","7","29",,,"20","N","4","1M2PW225","V","1","4",,,,,"1609",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240435","4","2016","7","23",,,"28","N","4","1M2PW225","V","1","4",,,,,"253",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238777","5","2016","7","28",,,"20","N","4","1M2PW225","V","1","4",,,,,"9019",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238766","5","2016","7","27",,,"20","N","4","1M2PW225","V","1","4",,,,,"21776",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238754","5","2016","7","26",,,"20","N","4","1M2PW225","V","1","4",,,,,"21735",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238744","5","2016","7","25",,,"20","N","4","1M2PW225","V","1","4",,,,,"15559",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237869","2","2016","7","23",,,"20","N","4","1M2PW225","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237881","2","2016","7","27",,,"20","N","4","1M2PW225","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237886","2","2016","7","28",,,"20","N","4","1M2PW225","V","1","4",,,,,"50",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237890","2","2016","7","29",,,"20","N","4","1M2PW225","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237895","2","2016","7","30",,,"20","N","4","1M2PW225","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237899","2","2016","7","31",,,"20","N","4","1M2PW225","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239012","5","2016","7","28",,,"28","N","4","1M2PW225","V","1","4",,,,,"2904",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237906","2","2016","7","33",,,"20","N","4","1M2PW225","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237910","2","2016","7","34",,,"20","N","4","1M2PW225","V","1","4",,,,,"247",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237915","2","2016","7","35",,,"20","N","4","1M2PW225","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238998","5","2016","7","27",,,"28","N","4","1M2PW225","V","1","4",,,,,"4209",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238987","5","2016","7","26",,,"28","N","4","1M2PW225","V","1","4",,,,,"6303",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238981","5","2016","7","25",,,"28","N","4","1M2PW225","V","1","4",,,,,"3238",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238975","5","2016","7","24",,,"28","N","4","1M2PW225","V","1","4",,,,,"3037",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238970","5","2016","7","23",,,"28","N","4","1M2PW225","V","1","4",,,,,"96",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237940","2","2016","7","26",,,"28","N","4","1M2PW225","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237952","2","2016","7","27",,,"28","N","4","1M2PW225","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240399","4","2016","7","35",,,"20","N","4","1M2PW225","V","1","4",,,,,"78",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237962","2","2016","7","28",,,"28","N","4","1M2PW225","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237975","2","2016","7","29",,,"28","N","4","1M2PW225","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240390","4","2016","7","34",,,"20","N","4","1M2PW225","V","1","4",,,,,"1165",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237990","2","2016","7","30",,,"28","N","4","1M2PW225","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240382","4","2016","7","33",,,"20","N","4","1M2PW225","V","1","4",,,,,"214",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239056","5","2016","7","31",,,"28","N","4","1M2PW225","V","1","4",,,,,"173",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239041","5","2016","7","30",,,"28","N","4","1M2PW225","V","1","4",,,,,"281",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240367","4","2016","7","31",,,"20","N","4","1M2PW225","V","1","4",,,,,"9467",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239026","5","2016","7","29",,,"28","N","4","1M2PW225","V","1","4",,,,,"590",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240359","4","2016","7","30",,,"20","N","4","1M2PW225","V","1","4",,,,,"21067",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239847","1","2016","7","23",,,"28","N","4","1M2PW225","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240349","4","2016","7","29",,,"20","N","4","1M2PW225","V","1","4",,,,,"36487",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239832","1","2016","7","35",,,"20","N","4","1M2PW225","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239826","1","2016","7","34",,,"20","N","4","1M2PW225","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239810","1","2016","7","29",,,"20","N","4","1M2PW225","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239805","1","2016","7","28",,,"20","N","4","1M2PW225","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239799","1","2016","7","27",,,"20","N","4","1M2PW225","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239791","1","2016","7","26",,,"20","N","4","1M2PW225","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239786","1","2016","7","25",,,"20","N","4","1M2PW225","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240338","4","2016","7","28",,,"20","N","4","1M2PW225","V","1","4",,,,,"100626",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239986","1","2016","7","25",,,"28","N","4","1M2PW225","V","1","2",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239985","1","2016","7","25",,,"20","N","4","1M2PW225","V","1","2",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239982","1","2016","7","23",,,"20","N","4","1M2PW225","V","1","2",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240327","4","2016","7","27",,,"20","N","4","1M2PW225","V","1","4",,,,,"123154",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240316","4","2016","7","26",,,"20","N","4","1M2PW225","V","1","4",,,,,"122864",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240306","4","2016","7","25",,,"20","N","4","1M2PW225","V","1","4",,,,,"27059",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239930","1","2016","7","31",,,"28","N","4","1M2PW225","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239918","1","2016","7","30",,,"28","N","4","1M2PW225","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239907","1","2016","7","29",,,"28","N","4","1M2PW225","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240295","4","2016","7","23",,,"20","N","4","1M2PW225","V","1","4",,,,,"177",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239895","1","2016","7","28",,,"28","N","4","1M2PW225","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239883","1","2016","7","27",,,"28","N","4","1M2PW225","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239871","1","2016","7","26",,,"28","N","4","1M2PW225","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239863","1","2016","7","25",,,"28","N","4","1M2PW225","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239855","1","2016","7","24",,,"28","N","4","1M2PW225","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239782","1","2016","7","24",,,"20","N","4","1M2PW225","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239778","1","2016","7","23",,,"20","N","4","1M2PW225","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238278","6","2016","7","24",,,"20","N","4","1M2PW225","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238290","6","2016","7","26",,,"20","N","4","1M2PW225","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238301","6","2016","7","27",,,"20","N","4","1M2PW225","V","1","4",,,,,"3456",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238311","6","2016","7","28",,,"20","N","4","1M2PW225","V","1","4",,,,,"13500",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238321","6","2016","7","29",,,"20","N","4","1M2PW225","V","1","4",,,,,"6042",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238331","6","2016","7","30",,,"20","N","4","1M2PW225","V","1","4",,,,,"7734",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238340","6","2016","7","31",,,"20","N","4","1M2PW225","V","1","4",,,,,"5429",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238355","6","2016","7","33",,,"20","N","4","1M2PW225","V","1","4",,,,,"1450",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238363","6","2016","7","34",,,"20","N","4","1M2PW225","V","1","4",,,,,"13370",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238372","6","2016","7","35",,,"20","N","4","1M2PW225","V","1","4",,,,,"892",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238404","6","2016","7","26",,,"28","N","4","1M2PW225","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238732","5","2016","7","23",,,"20","N","4","1M2PW225","V","1","4",,,,,"633",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238737","5","2016","7","24",,,"20","N","4","1M2PW225","V","1","4",,,,,"6138",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240246","4","2016","7","34",,,"25","N","4","1M2PW226","V","1","4",,,,,"856",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238567","5","2016","7","26",,,"25","N","4","1M2PW226","V","1","4",,,,,"48575",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239599","1","2016","7","25",,,"25","N","4","1M2PW226","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238558","5","2016","7","25",,,"25","N","4","1M2PW226","V","1","4",,,,,"63109",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239987","4","2016","7","23",,,"25","N","4","1M2PW226","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238620","5","2016","7","30",,,"25","N","4","1M2PW226","V","1","4",,,,,"2363",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238593","5","2016","7","28",,,"25","N","4","1M2PW226","V","1","4",,,,,"19672",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238231","6","2016","7","34",,,"25","N","4","1M2PW226","V","1","4",,,,,"339033",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238105","6","2016","7","24",,,"25","N","4","1M2PW226","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238110","6","2016","7","25",,,"25","N","4","1M2PW226","V","1","4",,,,,"31",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238119","6","2016","7","26",,,"25","N","4","1M2PW226","V","1","4",,,,,"151",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238607","5","2016","7","29",,,"25","N","4","1M2PW226","V","1","4",,,,,"3766",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238131","6","2016","7","27",,,"25","N","4","1M2PW226","V","1","4",,,,,"3765",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240150","4","2016","7","27",,,"25","N","4","1M2PW226","V","1","4",,,,,"21203",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238170","6","2016","7","30",,,"25","N","4","1M2PW226","V","1","4",,,,,"6952",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238547","5","2016","7","23",,,"25","N","4","1M2PW226","V","1","4",,,,,"2984",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238142","6","2016","7","28",,,"25","N","4","1M2PW226","V","1","4",,,,,"3335",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240121","4","2016","7","24",,,"25","N","4","1M2PW226","V","1","4",,,,,"107",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237772","2","2016","7","30",,,"25","N","4","1M2PW226","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237744","2","2016","7","27",,,"25","N","4","1M2PW226","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240128","4","2016","7","25",,,"25","N","4","1M2PW226","V","1","4",,,,,"2966",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238580","5","2016","7","27",,,"25","N","4","1M2PW226","V","1","4",,,,,"37745",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238680","5","2016","7","34",,,"25","N","4","1M2PW226","V","1","4",,,,,"467",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240176","4","2016","7","29",,,"25","N","4","1M2PW226","V","1","4",,,,,"1108",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237825","2","2016","7","34",,,"25","N","4","1M2PW226","V","1","4",,,,,"1216",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240137","4","2016","7","26",,,"25","N","4","1M2PW226","V","1","4",,,,,"20556",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240162","4","2016","7","28",,,"25","N","4","1M2PW226","V","1","4",,,,,"5053",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240190","4","2016","7","30",,,"25","N","4","1M2PW226","V","1","4",,,,,"1228",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239592","1","2016","7","23",,,"25","N","4","1M2PW226","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239594","1","2016","7","24",,,"25","N","4","1M2PW226","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238552","5","2016","7","24",,,"25","N","4","1M2PW226","V","1","4",,,,,"31940",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237735","2","2016","7","26",,,"25","N","4","1M2PW226","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237728","2","2016","7","25",,,"25","N","4","1M2PW226","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238156","6","2016","7","29",,,"25","N","4","1M2PW226","V","1","4",,,,,"2616",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237358","6","2016","7","32",,,"91","N","5","1M2PW226 67","V","1","4",,,,,"223642",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237535","6","2016","7","38",,,"91","N","5","1M2PW226 67","V","1","4",,,,,"60217",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237345","6","2016","7","31",,,"91","N","5","1M2PW226 67","V","1","4",,,,,"100833",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237378","6","2016","7","34",,,"91","N","5","1M2PW226 67","V","1","4",,,,,"146128",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237371","6","2016","7","33",,,"91","N","5","1M2PW226 67","V","1","4",,,,,"592456",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237532","6","2016","7","37",,,"91","N","5","1M2PW226 67","V","1","4",,,,,"88749",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237527","6","2016","7","36",,,"91","N","5","1M2PW226 67","V","1","4",,,,,"56425",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237523","6","2016","7","35",,,"91","N","5","1M2PW226 67","V","1","4",,,,,"23548",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240307","4","2016","7","25",,,"20","N","4","1M2PW227","V","1","4",,,,,"607",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237876","2","2016","7","26",,,"20","N","4","1M2PW227","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238755","5","2016","7","26",,,"20","N","4","1M2PW227","V","1","4",,,,,"67673",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239783","1","2016","7","24",,,"20","N","4","1M2PW227","V","1","4",,,,,"33",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239800","1","2016","7","27",,,"20","N","4","1M2PW227","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240350","4","2016","7","29",,,"20","N","4","1M2PW227","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238767","5","2016","7","27",,,"20","N","4","1M2PW227","V","1","4",,,,,"45873",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240317","4","2016","7","26",,,"20","N","4","1M2PW227","V","1","4",,,,,"760",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238789","5","2016","7","29",,,"20","N","4","1M2PW227","V","1","4",,,,,"5747",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237882","2","2016","7","27",,,"20","N","4","1M2PW227","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239792","1","2016","7","26",,,"20","N","4","1M2PW227","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238733","5","2016","7","23",,,"20","N","4","1M2PW227","V","1","4",,,,,"762",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240296","4","2016","7","23",,,"20","N","4","1M2PW227","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239787","1","2016","7","25",,,"20","N","4","1M2PW227","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240328","4","2016","7","27",,,"20","N","4","1M2PW227","V","1","4",,,,,"1477",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238279","6","2016","7","24",,,"20","N","4","1M2PW227","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238322","6","2016","7","29",,,"20","N","4","1M2PW227","V","1","4",,,,,"365",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238302","6","2016","7","27",,,"20","N","4","1M2PW227","V","1","4",,,,,"17237",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237872","2","2016","7","24",,,"20","N","4","1M2PW227","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238778","5","2016","7","28",,,"20","N","4","1M2PW227","V","1","4",,,,,"17953",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238282","6","2016","7","25",,,"20","N","4","1M2PW227","V","1","4",,,,,"86",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240301","4","2016","7","24",,,"20","N","4","1M2PW227","V","1","4",,,,,"63",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240339","4","2016","7","28",,,"20","N","4","1M2PW227","V","1","4",,,,,"64",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239779","1","2016","7","23",,,"20","N","4","1M2PW227","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238312","6","2016","7","28",,,"20","N","4","1M2PW227","V","1","4",,,,,"279",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238745","5","2016","7","25",,,"20","N","4","1M2PW227","V","1","4",,,,,"46131",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239806","1","2016","7","28",,,"20","N","4","1M2PW227","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238291","6","2016","7","26",,,"20","N","4","1M2PW227","V","1","4",,,,,"1368",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237874","2","2016","7","25",,,"20","N","4","1M2PW227","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238738","5","2016","7","24",,,"20","N","4","1M2PW227","V","1","4",,,,,"12549",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238202","6","2016","7","32",,,"25","N","4","1M2PW228","V","1","4",,,,,"19073",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239605","1","2016","7","27",,,"25","N","4","1M2PW228","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238666","5","2016","7","33",,,"25","N","4","1M2PW228","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238608","5","2016","7","29",,,"25","N","4","1M2PW228","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238217","6","2016","7","33",,,"25","N","4","1M2PW228","V","1","4",,,,,"199",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238652","5","2016","7","32",,,"25","N","4","1M2PW228","V","1","4",,,,,"109",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238185","6","2016","7","31",,,"25","N","4","1M2PW228","V","1","4",,,,,"16242",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238635","5","2016","7","31",,,"25","N","4","1M2PW228","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240219","4","2016","7","32",,,"25","N","4","1M2PW228","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237745","2","2016","7","27",,,"25","N","4","1M2PW228","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237799","2","2016","7","32",,,"25","N","4","1M2PW228","V","1","4",,,,,"114",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238132","6","2016","7","27",,,"25","N","4","1M2PW228","V","1","4",,,,,"891",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238581","5","2016","7","27",,,"25","N","4","1M2PW228","V","1","4",,,,,"162",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237812","2","2016","7","33",,,"25","N","4","1M2PW228","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238157","6","2016","7","29",,,"25","N","4","1M2PW228","V","1","4",,,,,"1565",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240151","4","2016","7","27",,,"25","N","4","1M2PW228","V","1","4",,,,,"89",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240177","4","2016","7","29",,,"25","N","4","1M2PW228","V","1","4",,,,,"105",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238582","5","2016","7","27",,,"25","N","4","1M2PW229","V","1","4",,,,,"56",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238779","5","2016","7","28",,,"20","N","4","1M2PW229","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240318","4","2016","7","26",,,"20","N","4","1M2PW229","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240308","4","2016","7","25",,,"20","N","4","1M2PW229","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238768","5","2016","7","27",,,"20","N","4","1M2PW229","V","1","4",,,,,"58",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240138","4","2016","7","26",,,"25","N","4","1M2PW229","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238756","5","2016","7","26",,,"20","N","4","1M2PW229","V","1","4",,,,,"381",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238568","5","2016","7","26",,,"25","N","4","1M2PW229","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240340","4","2016","7","28",,,"20","N","4","1M2PW229","V","1","4",,,,,"65",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240329","4","2016","7","27",,,"20","N","4","1M2PW229","V","1","4",,,,,"183",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240152","4","2016","7","27",,,"25","N","4","1M2PW229","V","1","4",,,,,"80",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237648","4","2016","7","31",,,"28","N","4","1M2UC244","V","1","4",,,,,"104840",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238790","5","2016","7","29",,,"20","N","4","1M2UC244","V","1","4",,,,,"21193",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238799","5","2016","7","30",,,"20","N","4","1M2UC244","V","1","4",,,,,"31142",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237635","4","2016","7","30",,,"28","N","4","1M2UC244","V","1","4",,,,,"322122",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240024","4","2016","7","28",,,"64","N","4","1M2UC244","V","1","4",,,,,"482",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238364","6","2016","7","34",,,"20","N","4","1M2UC244","V","1","4",,,,,"54",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240096","5","2016","7","28",,,"64","N","4","1M2UC244","V","1","4",,,,,"38",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238808","5","2016","7","31",,,"20","N","4","1M2UC244","V","1","4",,,,,"13710",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237622","4","2016","7","29",,,"28","N","4","1M2UC244","V","1","4",,,,,"283201",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238373","6","2016","7","35",,,"20","N","4","1M2UC244","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240466","4","2016","7","26",,,"28","N","4","1M2UC244","V","1","4",,,,,"26679",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240478","4","2016","7","27",,,"28","N","4","1M2UC244","V","1","4",,,,,"53326",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238382","6","2016","7","36",,,"20","N","4","1M2UC244","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240491","4","2016","7","28",,,"28","N","4","1M2UC244","V","1","4",,,,,"65623",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239873","1","2016","7","26",,,"28","N","4","1M2UC244","V","1","4",,,,,"108",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240091","5","2016","7","27",,,"64","N","4","1M2UC244","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239909","1","2016","7","29",,,"28","N","4","1M2UC244","V","1","4",,,,,"2174",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240080","6","2016","7","31",,,"64","N","4","1M2UC244","V","1","4",,,,,"54",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239885","1","2016","7","27",,,"28","N","4","1M2UC244","V","1","4",,,,,"329",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240078","6","2016","7","30",,,"64","N","4","1M2UC244","V","1","4",,,,,"68",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240074","6","2016","7","29",,,"64","N","4","1M2UC244","V","1","4",,,,,"155",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239920","1","2016","7","30",,,"28","N","4","1M2UC244","V","1","4",,,,,"1974",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240070","6","2016","7","28",,,"64","N","4","1M2UC244","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240066","6","2016","7","27",,,"64","N","4","1M2UC244","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240056","2","2016","7","31",,,"64","N","4","1M2UC244","V","1","4",,,,,"121",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240054","2","2016","7","30",,,"64","N","4","1M2UC244","V","1","4",,,,,"222",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239932","1","2016","7","31",,,"28","N","4","1M2UC244","V","1","4",,,,,"795",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239943","1","2016","7","32",,,"28","N","4","1M2UC244","V","1","4",,,,,"538",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238356","6","2016","7","33",,,"20","N","4","1M2UC244","V","1","4",,,,,"3375",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240050","2","2016","7","29",,,"64","N","4","1M2UC244","V","1","4",,,,,"64",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239953","1","2016","7","33",,,"28","N","4","1M2UC244","V","1","4",,,,,"137",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238488","6","2016","7","32",,,"28","N","4","1M2UC244","V","1","4",,,,,"43481",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240319","4","2016","7","26",,,"20","N","4","1M2UC244","V","1","4",,,,,"5792",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238501","6","2016","7","33",,,"28","N","4","1M2UC244","V","1","4",,,,,"15737",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240330","4","2016","7","27",,,"20","N","4","1M2UC244","V","1","4",,,,,"30402",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238858","5","2016","7","37",,,"20","N","4","1M2UC244","V","1","4",,,,,"78",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238850","5","2016","7","36",,,"20","N","4","1M2UC244","V","1","4",,,,,"116",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240341","4","2016","7","28",,,"20","N","4","1M2UC244","V","1","4",,,,,"196493",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240046","2","2016","7","28",,,"64","N","4","1M2UC244","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238842","5","2016","7","35",,,"20","N","4","1M2UC244","V","1","4",,,,,"318",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238834","5","2016","7","34",,,"20","N","4","1M2UC244","V","1","4",,,,,"872",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238825","5","2016","7","33",,,"20","N","4","1M2UC244","V","1","4",,,,,"7389",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239793","1","2016","7","26",,,"20","N","4","1M2UC244","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239801","1","2016","7","27",,,"20","N","4","1M2UC244","V","1","4",,,,,"143",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239807","1","2016","7","28",,,"20","N","4","1M2UC244","V","1","4",,,,,"122",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239811","1","2016","7","29",,,"20","N","4","1M2UC244","V","1","4",,,,,"195",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239814","1","2016","7","30",,,"20","N","4","1M2UC244","V","1","4",,,,,"69",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239817","1","2016","7","31",,,"20","N","4","1M2UC244","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239821","1","2016","7","32",,,"20","N","4","1M2UC244","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239823","1","2016","7","33",,,"20","N","4","1M2UC244","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239827","1","2016","7","34",,,"20","N","4","1M2UC244","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240351","4","2016","7","29",,,"20","N","4","1M2UC244","V","1","4",,,,,"476593",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238816","5","2016","7","32",,,"20","N","4","1M2UC244","V","1","4",,,,,"25306",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240043","2","2016","7","27",,,"64","N","4","1M2UC244","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239014","5","2016","7","28",,,"28","N","4","1M2UC244","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240034","4","2016","7","31",,,"64","N","4","1M2UC244","V","1","4",,,,,"212",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238475","6","2016","7","31",,,"28","N","4","1M2UC244","V","1","4",,,,,"16651",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238460","6","2016","7","30",,,"28","N","4","1M2UC244","V","1","4",,,,,"16123",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240360","4","2016","7","30",,,"20","N","4","1M2UC244","V","1","4",,,,,"412231",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238031","2","2016","7","33",,,"28","N","4","1M2UC244","V","1","4",,,,,"4827",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237661","4","2016","7","32",,,"28","N","4","1M2UC244","V","1","4",,,,,"115312",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238292","6","2016","7","26",,,"20","N","4","1M2UC244","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240032","4","2016","7","30",,,"64","N","4","1M2UC244","V","1","4",,,,,"709",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239028","5","2016","7","29",,,"28","N","4","1M2UC244","V","1","4",,,,,"78",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240368","4","2016","7","31",,,"20","N","4","1M2UC244","V","1","4",,,,,"70655",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238018","2","2016","7","32",,,"28","N","4","1M2UC244","V","1","4",,,,,"4051",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238303","6","2016","7","27",,,"20","N","4","1M2UC244","V","1","4",,,,,"867",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238005","2","2016","7","31",,,"28","N","4","1M2UC244","V","1","4",,,,,"1061",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238445","6","2016","7","29",,,"28","N","4","1M2UC244","V","1","4",,,,,"8972",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238313","6","2016","7","28",,,"20","N","4","1M2UC244","V","1","4",,,,,"39506",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239043","5","2016","7","30",,,"28","N","4","1M2UC244","V","1","4",,,,,"186",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240375","4","2016","7","32",,,"20","N","4","1M2UC244","V","1","4",,,,,"67892",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240108","5","2016","7","31",,,"64","N","4","1M2UC244","V","1","4",,,,,"99",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237992","2","2016","7","30",,,"28","N","4","1M2UC244","V","1","4",,,,,"1088",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239897","1","2016","7","28",,,"28","N","4","1M2UC244","V","1","4",,,,,"704",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238323","6","2016","7","29",,,"20","N","4","1M2UC244","V","1","4",,,,,"138982",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240106","5","2016","7","30",,,"64","N","4","1M2UC244","V","1","4",,,,,"140",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239058","5","2016","7","31",,,"28","N","4","1M2UC244","V","1","4",,,,,"137",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238431","6","2016","7","28",,,"28","N","4","1M2UC244","V","1","4",,,,,"2276",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238332","6","2016","7","30",,,"20","N","4","1M2UC244","V","1","4",,,,,"58327",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239072","5","2016","7","32",,,"28","N","4","1M2UC244","V","1","4",,,,,"503",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240383","4","2016","7","33",,,"20","N","4","1M2UC244","V","1","4",,,,,"6141",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239086","5","2016","7","33",,,"28","N","4","1M2UC244","V","1","4",,,,,"302",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240014","1","2016","7","29",,,"64","N","4","1M2UC244","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238417","6","2016","7","27",,,"28","N","4","1M2UC244","V","1","4",,,,,"220",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238406","6","2016","7","26",,,"28","N","4","1M2UC244","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240391","4","2016","7","34",,,"20","N","4","1M2UC244","V","1","4",,,,,"316",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237977","2","2016","7","29",,,"28","N","4","1M2UC244","V","1","4",,,,,"524",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237673","4","2016","7","33",,,"28","N","4","1M2UC244","V","1","4",,,,,"26750",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240020","4","2016","7","27",,,"64","N","4","1M2UC244","V","1","4",,,,,"136",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237964","2","2016","7","28",,,"28","N","4","1M2UC244","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240028","4","2016","7","29",,,"64","N","4","1M2UC244","V","1","4",,,,,"557",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237954","2","2016","7","27",,,"28","N","4","1M2UC244","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240400","4","2016","7","35",,,"20","N","4","1M2UC244","V","1","4",,,,,"46",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237942","2","2016","7","26",,,"28","N","4","1M2UC244","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237926","2","2016","7","37",,,"20","N","4","1M2UC244","V","1","4",,,,,"716",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240409","4","2016","7","36",,,"20","N","4","1M2UC244","V","1","4",,,,,"50",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237921","2","2016","7","36",,,"20","N","4","1M2UC244","V","1","4",,,,,"978",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238989","5","2016","7","26",,,"28","N","4","1M2UC244","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240101","5","2016","7","29",,,"64","N","4","1M2UC244","V","1","4",,,,,"84",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239000","5","2016","7","27",,,"28","N","4","1M2UC244","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237916","2","2016","7","35",,,"20","N","4","1M2UC244","V","1","4",,,,,"945",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237911","2","2016","7","34",,,"20","N","4","1M2UC244","V","1","4",,,,,"2389",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237907","2","2016","7","33",,,"20","N","4","1M2UC244","V","1","4",,,,,"8407",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237903","2","2016","7","32",,,"20","N","4","1M2UC244","V","1","4",,,,,"17494",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237900","2","2016","7","31",,,"20","N","4","1M2UC244","V","1","4",,,,,"14333",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237896","2","2016","7","30",,,"20","N","4","1M2UC244","V","1","4",,,,,"18651",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237891","2","2016","7","29",,,"20","N","4","1M2UC244","V","1","4",,,,,"18233",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237887","2","2016","7","28",,,"20","N","4","1M2UC244","V","1","4",,,,,"3577",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237883","2","2016","7","27",,,"20","N","4","1M2UC244","V","1","4",,,,,"280",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237877","2","2016","7","26",,,"20","N","4","1M2UC244","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240417","4","2016","7","37",,,"20","N","4","1M2UC244","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238341","6","2016","7","31",,,"20","N","4","1M2UC244","V","1","4",,,,,"11768",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238757","5","2016","7","26",,,"20","N","4","1M2UC244","V","1","4",,,,,"199",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238348","6","2016","7","32",,,"20","N","4","1M2UC244","V","1","4",,,,,"15991",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238769","5","2016","7","27",,,"20","N","4","1M2UC244","V","1","4",,,,,"2055",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238780","5","2016","7","28",,,"20","N","4","1M2UC244","V","1","4",,,,,"9554",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240418","4","2016","7","37",,,"20","N","4","1M2UC245","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236934","1","2016","7","24",,,"28","N","4","1M2UC245","V","1","4",,,,,"9",,"4","2.25","1","0","0","0","0","0",,"4","4","4","1",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3240426","4","2016","7","38",,,"20","N","4","1M2UC245","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237649","4","2016","7","31",,,"28","N","4","1M2UC245","V","1","4",,,,,"2784",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239944","1","2016","7","32",,,"28","N","4","1M2UC245","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237965","2","2016","7","28",,,"28","N","4","1M2UC245","V","1","4",,,,,"59",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240467","4","2016","7","26",,,"28","N","4","1M2UC245","V","1","4",,,,,"2635",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239886","1","2016","7","27",,,"28","N","4","1M2UC245","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239933","1","2016","7","31",,,"28","N","4","1M2UC245","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239921","1","2016","7","30",,,"28","N","4","1M2UC245","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238374","6","2016","7","35",,,"20","N","4","1M2UC245","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237674","4","2016","7","33",,,"28","N","4","1M2UC245","V","1","4",,,,,"1031",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238393","6","2016","7","38",,,"20","N","4","1M2UC245","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240446","4","2016","7","24",,,"28","N","4","1M2UC245","V","1","4",,,,,"837",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240401","4","2016","7","35",,,"20","N","4","1M2UC245","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239865","1","2016","7","25",,,"28","N","4","1M2UC245","V","1","4",,,,,"80",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238006","2","2016","7","31",,,"28","N","4","1M2UC245","V","1","4",,,,,"1769",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237943","2","2016","7","26",,,"28","N","4","1M2UC245","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240437","4","2016","7","23",,,"28","N","4","1M2UC245","V","1","4",,,,,"725",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237931","2","2016","7","38",,,"20","N","4","1M2UC245","V","1","4",,,,,"109",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239044","5","2016","7","30",,,"28","N","4","1M2UC245","V","1","4",,,,,"252",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238446","6","2016","7","29",,,"28","N","4","1M2UC245","V","1","4",,,,,"69",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237927","2","2016","7","37",,,"20","N","4","1M2UC245","V","1","4",,,,,"442",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237993","2","2016","7","30",,,"28","N","4","1M2UC245","V","1","4",,,,,"667",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238388","6","2016","7","37",,,"20","N","4","1M2UC245","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240456","4","2016","7","25",,,"28","N","4","1M2UC245","V","1","4",,,,,"2004",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237662","4","2016","7","32",,,"28","N","4","1M2UC245","V","1","4",,,,,"3258",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237922","2","2016","7","36",,,"20","N","4","1M2UC245","V","1","4",,,,,"1768",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240492","4","2016","7","28",,,"28","N","4","1M2UC245","V","1","4",,,,,"10713",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239029","5","2016","7","29",,,"28","N","4","1M2UC245","V","1","4",,,,,"371",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238432","6","2016","7","28",,,"28","N","4","1M2UC245","V","1","4",,,,,"57",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239898","1","2016","7","28",,,"28","N","4","1M2UC245","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239059","5","2016","7","31",,,"28","N","4","1M2UC245","V","1","4",,,,,"1280",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238019","2","2016","7","32",,,"28","N","4","1M2UC245","V","1","4",,,,,"1734",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238990","5","2016","7","26",,,"28","N","4","1M2UC245","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238032","2","2016","7","33",,,"28","N","4","1M2UC245","V","1","4",,,,,"503",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238383","6","2016","7","36",,,"20","N","4","1M2UC245","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239874","1","2016","7","26",,,"28","N","4","1M2UC245","V","1","4",,,,,"31",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237623","4","2016","7","29",,,"28","N","4","1M2UC245","V","1","4",,,,,"9384",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239073","5","2016","7","32",,,"28","N","4","1M2UC245","V","1","4",,,,,"1616",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239015","5","2016","7","28",,,"28","N","4","1M2UC245","V","1","4",,,,,"97",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238461","6","2016","7","30",,,"28","N","4","1M2UC245","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239001","5","2016","7","27",,,"28","N","4","1M2UC245","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238045","2","2016","7","34",,,"28","N","4","1M2UC245","V","1","4",,,,,"408",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240410","4","2016","7","36",,,"20","N","4","1M2UC245","V","1","4",,,,,"55",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239087","5","2016","7","33",,,"28","N","4","1M2UC245","V","1","4",,,,,"1136",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238476","6","2016","7","31",,,"28","N","4","1M2UC245","V","1","4",,,,,"105",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238418","6","2016","7","27",,,"28","N","4","1M2UC245","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239910","1","2016","7","29",,,"28","N","4","1M2UC245","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239100","5","2016","7","34",,,"28","N","4","1M2UC245","V","1","4",,,,,"181",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239849","1","2016","7","23",,,"28","N","4","1M2UC245","V","1","4",,,,,"33",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237636","4","2016","7","30",,,"28","N","4","1M2UC245","V","1","4",,,,,"5671",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239833","1","2016","7","35",,,"20","N","4","1M2UC245","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238843","5","2016","7","35",,,"20","N","4","1M2UC245","V","1","4",,,,,"786",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238851","5","2016","7","36",,,"20","N","4","1M2UC245","V","1","4",,,,,"364",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238859","5","2016","7","37",,,"20","N","4","1M2UC245","V","1","4",,,,,"158",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238866","5","2016","7","38",,,"20","N","4","1M2UC245","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237917","2","2016","7","35",,,"20","N","4","1M2UC245","V","1","4",,,,,"1900",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240479","4","2016","7","27",,,"28","N","4","1M2UC245","V","1","4",,,,,"4862",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238514","6","2016","7","34",,,"28","N","4","1M2UC245","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238502","6","2016","7","33",,,"28","N","4","1M2UC245","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237978","2","2016","7","29",,,"28","N","4","1M2UC245","V","1","4",,,,,"176",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237686","4","2016","7","34",,,"28","N","4","1M2UC245","V","1","4",,,,,"76",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238489","6","2016","7","32",,,"28","N","4","1M2UC245","V","1","4",,,,,"91",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237637","4","2016","7","30",,,"28","N","4","1M2UC246","V","1","4",,,,,"6592",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239887","1","2016","7","27",,,"28","N","4","1M2UC246","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239899","1","2016","7","28",,,"28","N","4","1M2UC246","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239911","1","2016","7","29",,,"28","N","4","1M2UC246","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239922","1","2016","7","30",,,"28","N","4","1M2UC246","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239934","1","2016","7","31",,,"28","N","4","1M2UC246","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239945","1","2016","7","32",,,"28","N","4","1M2UC246","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239850","1","2016","7","23",,,"28","N","4","1M2UC246","V","1","4",,,,,"66",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238046","2","2016","7","34",,,"28","N","4","1M2UC246","V","1","4",,,,,"207",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239016","5","2016","7","28",,,"28","N","4","1M2UC246","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238033","2","2016","7","33",,,"28","N","4","1M2UC246","V","1","4",,,,,"1452",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238020","2","2016","7","32",,,"28","N","4","1M2UC246","V","1","4",,,,,"2224",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239030","5","2016","7","29",,,"28","N","4","1M2UC246","V","1","4",,,,,"47",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238007","2","2016","7","31",,,"28","N","4","1M2UC246","V","1","4",,,,,"3246",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237994","2","2016","7","30",,,"28","N","4","1M2UC246","V","1","4",,,,,"1973",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237663","4","2016","7","32",,,"28","N","4","1M2UC246","V","1","4",,,,,"8327",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239045","5","2016","7","30",,,"28","N","4","1M2UC246","V","1","4",,,,,"82",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239060","5","2016","7","31",,,"28","N","4","1M2UC246","V","1","4",,,,,"103",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239074","5","2016","7","32",,,"28","N","4","1M2UC246","V","1","4",,,,,"611",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239088","5","2016","7","33",,,"28","N","4","1M2UC246","V","1","4",,,,,"168",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239101","5","2016","7","34",,,"28","N","4","1M2UC246","V","1","4",,,,,"65",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237979","2","2016","7","29",,,"28","N","4","1M2UC246","V","1","4",,,,,"640",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237966","2","2016","7","28",,,"28","N","4","1M2UC246","V","1","4",,,,,"92",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237955","2","2016","7","27",,,"28","N","4","1M2UC246","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237944","2","2016","7","26",,,"28","N","4","1M2UC246","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238991","5","2016","7","26",,,"28","N","4","1M2UC246","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239002","5","2016","7","27",,,"28","N","4","1M2UC246","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237687","4","2016","7","34",,,"28","N","4","1M2UC246","V","1","4",,,,,"585",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240438","4","2016","7","23",,,"28","N","4","1M2UC246","V","1","4",,,,,"1098",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240447","4","2016","7","24",,,"28","N","4","1M2UC246","V","1","4",,,,,"989",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240457","4","2016","7","25",,,"28","N","4","1M2UC246","V","1","4",,,,,"1422",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240468","4","2016","7","26",,,"28","N","4","1M2UC246","V","1","4",,,,,"2771",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240480","4","2016","7","27",,,"28","N","4","1M2UC246","V","1","4",,,,,"4758",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240493","4","2016","7","28",,,"28","N","4","1M2UC246","V","1","4",,,,,"4412",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237624","4","2016","7","29",,,"28","N","4","1M2UC246","V","1","4",,,,,"3885",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238407","6","2016","7","26",,,"28","N","4","1M2UC246","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238419","6","2016","7","27",,,"28","N","4","1M2UC246","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238433","6","2016","7","28",,,"28","N","4","1M2UC246","V","1","4",,,,,"182",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238447","6","2016","7","29",,,"28","N","4","1M2UC246","V","1","4",,,,,"575",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238462","6","2016","7","30",,,"28","N","4","1M2UC246","V","1","4",,,,,"187",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238477","6","2016","7","31",,,"28","N","4","1M2UC246","V","1","4",,,,,"118",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237675","4","2016","7","33",,,"28","N","4","1M2UC246","V","1","4",,,,,"2273",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238515","6","2016","7","34",,,"28","N","4","1M2UC246","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238503","6","2016","7","33",,,"28","N","4","1M2UC246","V","1","4",,,,,"146",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238490","6","2016","7","32",,,"28","N","4","1M2UC246","V","1","4",,,,,"467",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237650","4","2016","7","31",,,"28","N","4","1M2UC246","V","1","4",,,,,"4102",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239857","1","2016","7","24",,,"28","N","4","1M2UC246","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239866","1","2016","7","25",,,"28","N","4","1M2UC246","V","1","4",,,,,"43",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239875","1","2016","7","26",,,"28","N","4","1M2UC246","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239128","5","2016","7","37",,,"28","N","4","1M2UC247","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238092","2","2016","7","40",,,"28","N","4","1M2UC247","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238524","6","2016","7","35",,,"28","N","4","1M2UC247","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238516","6","2016","7","34",,,"28","N","4","1M2UC247","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239912","1","2016","7","29",,,"28","N","4","1M2UC247","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238504","6","2016","7","33",,,"28","N","4","1M2UC247","V","1","4",,,,,"146",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239876","1","2016","7","26",,,"28","N","4","1M2UC247","V","1","4",,,,,"311",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239967","1","2016","7","35",,,"28","N","4","1M2UC247","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238491","6","2016","7","32",,,"28","N","4","1M2UC247","V","1","4",,,,,"658",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239867","1","2016","7","25",,,"28","N","4","1M2UC247","V","1","4",,,,,"600",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239961","1","2016","7","34",,,"28","N","4","1M2UC247","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239954","1","2016","7","33",,,"28","N","4","1M2UC247","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239946","1","2016","7","32",,,"28","N","4","1M2UC247","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237705","4","2016","7","36",,,"28","N","4","1M2UC247","V","1","4",,,,,"65",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239900","1","2016","7","28",,,"28","N","4","1M2UC247","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240481","4","2016","7","27",,,"28","N","4","1M2UC247","V","1","4",,,,,"2056",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237651","4","2016","7","31",,,"28","N","4","1M2UC247","V","1","4",,,,,"7262",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240494","4","2016","7","28",,,"28","N","4","1M2UC247","V","1","4",,,,,"6169",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240469","4","2016","7","26",,,"28","N","4","1M2UC247","V","1","4",,,,,"328",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240458","4","2016","7","25",,,"28","N","4","1M2UC247","V","1","4",,,,,"658",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240448","4","2016","7","24",,,"28","N","4","1M2UC247","V","1","4",,,,,"350",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237664","4","2016","7","32",,,"28","N","4","1M2UC247","V","1","4",,,,,"7334",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237625","4","2016","7","29",,,"28","N","4","1M2UC247","V","1","4",,,,,"8624",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240439","4","2016","7","23",,,"28","N","4","1M2UC247","V","1","4",,,,,"900",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239003","5","2016","7","27",,,"28","N","4","1M2UC247","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237956","2","2016","7","27",,,"28","N","4","1M2UC247","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237967","2","2016","7","28",,,"28","N","4","1M2UC247","V","1","4",,,,,"271",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239134","5","2016","7","38",,,"28","N","4","1M2UC247","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237980","2","2016","7","29",,,"28","N","4","1M2UC247","V","1","4",,,,,"3344",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237638","4","2016","7","30",,,"28","N","4","1M2UC247","V","1","4",,,,,"8999",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239120","5","2016","7","36",,,"28","N","4","1M2UC247","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239111","5","2016","7","35",,,"28","N","4","1M2UC247","V","1","4",,,,,"68",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239102","5","2016","7","34",,,"28","N","4","1M2UC247","V","1","4",,,,,"122",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239089","5","2016","7","33",,,"28","N","4","1M2UC247","V","1","4",,,,,"621",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239935","1","2016","7","31",,,"28","N","4","1M2UC247","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239075","5","2016","7","32",,,"28","N","4","1M2UC247","V","1","4",,,,,"476",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238420","6","2016","7","27",,,"28","N","4","1M2UC247","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237688","4","2016","7","34",,,"28","N","4","1M2UC247","V","1","4",,,,,"849",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239061","5","2016","7","31",,,"28","N","4","1M2UC247","V","1","4",,,,,"472",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239046","5","2016","7","30",,,"28","N","4","1M2UC247","V","1","4",,,,,"402",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237995","2","2016","7","30",,,"28","N","4","1M2UC247","V","1","4",,,,,"2364",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238434","6","2016","7","28",,,"28","N","4","1M2UC247","V","1","4",,,,,"559",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240005","5","2016","7","33",,,"99","N","4","1M2UC247","V","1","4",,,,,"163",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240004","5","2016","7","32",,,"99","N","4","1M2UC247","V","1","4",,,,,"146",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240003","5","2016","7","31",,,"99","N","4","1M2UC247","V","1","4",,,,,"95",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240002","5","2016","7","30",,,"99","N","4","1M2UC247","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240001","6","2016","7","33",,,"99","N","4","1M2UC247","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240000","6","2016","7","32",,,"99","N","4","1M2UC247","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239999","6","2016","7","31",,,"99","N","4","1M2UC247","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239998","6","2016","7","30",,,"99","N","4","1M2UC247","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239997","2","2016","7","33",,,"99","N","4","1M2UC247","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238008","2","2016","7","31",,,"28","N","4","1M2UC247","V","1","4",,,,,"6210",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239031","5","2016","7","29",,,"28","N","4","1M2UC247","V","1","4",,,,,"492",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238021","2","2016","7","32",,,"28","N","4","1M2UC247","V","1","4",,,,,"6585",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239923","1","2016","7","30",,,"28","N","4","1M2UC247","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238034","2","2016","7","33",,,"28","N","4","1M2UC247","V","1","4",,,,,"4047",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238448","6","2016","7","29",,,"28","N","4","1M2UC247","V","1","4",,,,,"3546",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239017","5","2016","7","28",,,"28","N","4","1M2UC247","V","1","4",,,,,"74",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237720","4","2016","7","38",,,"28","N","4","1M2UC247","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237696","4","2016","7","35",,,"28","N","4","1M2UC247","V","1","4",,,,,"372",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239888","1","2016","7","27",,,"28","N","4","1M2UC247","V","1","4",,,,,"98",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237714","4","2016","7","37",,,"28","N","4","1M2UC247","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238463","6","2016","7","30",,,"28","N","4","1M2UC247","V","1","4",,,,,"2311",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238047","2","2016","7","34",,,"28","N","4","1M2UC247","V","1","4",,,,,"3136",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239851","1","2016","7","23",,,"28","N","4","1M2UC247","V","1","4",,,,,"751",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239858","1","2016","7","24",,,"28","N","4","1M2UC247","V","1","4",,,,,"368",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238478","6","2016","7","31",,,"28","N","4","1M2UC247","V","1","4",,,,,"674",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237676","4","2016","7","33",,,"28","N","4","1M2UC247","V","1","4",,,,,"3002",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238056","2","2016","7","35",,,"28","N","4","1M2UC247","V","1","4",,,,,"2296",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239996","2","2016","7","32",,,"99","N","4","1M2UC247","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238066","2","2016","7","36",,,"28","N","4","1M2UC247","V","1","4",,,,,"1489",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239995","2","2016","7","31",,,"99","N","4","1M2UC247","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239994","4","2016","7","33",,,"99","N","4","1M2UC247","V","1","4",,,,,"65",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239993","4","2016","7","32",,,"99","N","4","1M2UC247","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239992","4","2016","7","31",,,"99","N","4","1M2UC247","V","1","4",,,,,"55",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239991","4","2016","7","30",,,"99","N","4","1M2UC247","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238076","2","2016","7","37",,,"28","N","4","1M2UC247","V","1","4",,,,,"542",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239990","1","2016","7","33",,,"99","N","4","1M2UC247","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238084","2","2016","7","38",,,"28","N","4","1M2UC247","V","1","4",,,,,"128",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238089","2","2016","7","39",,,"28","N","4","1M2UC247","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238534","6","2016","7","36",,,"28","N","4","1M2UC247","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237985","2","2016","7","29",,,"28","N","4","1M3KO331","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237656","4","2016","7","31",,,"28","N","4","1M3KO331","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238520","6","2016","7","34",,,"28","N","4","1M3KO331","V","1","4",,,,,"54",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239125","5","2016","7","36",,,"28","N","4","1M3KO331","V","1","4",,,,,"6824",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239914","1","2016","7","29",,,"28","N","4","1M3KO331","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239116","5","2016","7","35",,,"28","N","4","1M3KO331","V","1","4",,,,,"51978",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238468","6","2016","7","30",,,"28","N","4","1M3KO331","V","1","4",,,,,"441",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239106","5","2016","7","34",,,"28","N","4","1M3KO331","V","1","4",,,,,"42696",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238483","6","2016","7","31",,,"28","N","4","1M3KO331","V","1","4",,,,,"149",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239094","5","2016","7","33",,,"28","N","4","1M3KO331","V","1","4",,,,,"95562",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237692","4","2016","7","34",,,"28","N","4","1M3KO331","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238051","2","2016","7","34",,,"28","N","4","1M3KO331","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239080","5","2016","7","32",,,"28","N","4","1M3KO331","V","1","4",,,,,"77841",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239036","5","2016","7","29",,,"28","N","4","1M3KO331","V","1","4",,,,,"21976",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239949","1","2016","7","32",,,"28","N","4","1M3KO331","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239066","5","2016","7","31",,,"28","N","4","1M3KO331","V","1","4",,,,,"64280",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239970","1","2016","7","35",,,"28","N","4","1M3KO331","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238509","6","2016","7","33",,,"28","N","4","1M3KO331","V","1","4",,,,,"133",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239051","5","2016","7","30",,,"28","N","4","1M3KO331","V","1","4",,,,,"39278",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239938","1","2016","7","31",,,"28","N","4","1M3KO331","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239958","1","2016","7","33",,,"28","N","4","1M3KO331","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239926","1","2016","7","30",,,"28","N","4","1M3KO331","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237681","4","2016","7","33",,,"28","N","4","1M3KO331","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238453","6","2016","7","29",,,"28","N","4","1M3KO331","V","1","4",,,,,"473",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239964","1","2016","7","34",,,"28","N","4","1M3KO331","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238039","2","2016","7","33",,,"28","N","4","1M3KO331","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238529","6","2016","7","35",,,"28","N","4","1M3KO331","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238496","6","2016","7","32",,,"28","N","4","1M3KO331","V","1","4",,,,,"182",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237710","4","2016","7","36",,,"28","N","4","1M3NS333","V","1","4",,,,,"135",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239891","1","2016","7","27",,,"28","N","4","1M3NS333","V","1","4",,,,,"92",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239903","1","2016","7","28",,,"28","N","4","1M3NS333","V","1","4",,,,,"69",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239915","1","2016","7","29",,,"28","N","4","1M3NS333","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239927","1","2016","7","30",,,"28","N","4","1M3NS333","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239939","1","2016","7","31",,,"28","N","4","1M3NS333","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239950","1","2016","7","32",,,"28","N","4","1M3NS333","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239959","1","2016","7","33",,,"28","N","4","1M3NS333","V","1","4",,,,,"40",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239965","1","2016","7","34",,,"28","N","4","1M3NS333","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239971","1","2016","7","35",,,"28","N","4","1M3NS333","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239975","1","2016","7","36",,,"28","N","4","1M3NS333","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239022","5","2016","7","28",,,"28","N","4","1M3NS333","V","1","4",,,,,"14534",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239037","5","2016","7","29",,,"28","N","4","1M3NS333","V","1","4",,,,,"7014",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239052","5","2016","7","30",,,"28","N","4","1M3NS333","V","1","4",,,,,"3109",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239067","5","2016","7","31",,,"28","N","4","1M3NS333","V","1","4",,,,,"4730",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239081","5","2016","7","32",,,"28","N","4","1M3NS333","V","1","4",,,,,"3603",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239095","5","2016","7","33",,,"28","N","4","1M3NS333","V","1","4",,,,,"1970",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239107","5","2016","7","34",,,"28","N","4","1M3NS333","V","1","4",,,,,"950",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239117","5","2016","7","35",,,"28","N","4","1M3NS333","V","1","4",,,,,"696",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239126","5","2016","7","36",,,"28","N","4","1M3NS333","V","1","4",,,,,"149",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239131","5","2016","7","37",,,"28","N","4","1M3NS333","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239008","5","2016","7","27",,,"28","N","4","1M3NS333","V","1","4",,,,,"14409",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237617","4","2016","7","28",,,"28","N","4","1M3NS333","V","1","4",,,,,"297",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237630","4","2016","7","29",,,"28","N","4","1M3NS333","V","1","4",,,,,"250",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238425","6","2016","7","27",,,"28","N","4","1M3NS333","V","1","4",,,,,"25105",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238439","6","2016","7","28",,,"28","N","4","1M3NS333","V","1","4",,,,,"62706",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238454","6","2016","7","29",,,"28","N","4","1M3NS333","V","1","4",,,,,"43095",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238469","6","2016","7","30",,,"28","N","4","1M3NS333","V","1","4",,,,,"27193",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237643","4","2016","7","30",,,"28","N","4","1M3NS333","V","1","4",,,,,"176",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237657","4","2016","7","31",,,"28","N","4","1M3NS333","V","1","4",,,,,"389",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237669","4","2016","7","32",,,"28","N","4","1M3NS333","V","1","4",,,,,"338",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237682","4","2016","7","33",,,"28","N","4","1M3NS333","V","1","4",,,,,"530",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237693","4","2016","7","34",,,"28","N","4","1M3NS333","V","1","4",,,,,"297",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237701","4","2016","7","35",,,"28","N","4","1M3NS333","V","1","4",,,,,"287",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238484","6","2016","7","31",,,"28","N","4","1M3NS333","V","1","4",,,,,"35653",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238497","6","2016","7","32",,,"28","N","4","1M3NS333","V","1","4",,,,,"12645",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238510","6","2016","7","33",,,"28","N","4","1M3NS333","V","1","4",,,,,"2059",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238521","6","2016","7","34",,,"28","N","4","1M3NS333","V","1","4",,,,,"253",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238530","6","2016","7","35",,,"28","N","4","1M3NS333","V","1","4",,,,,"179",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238539","6","2016","7","36",,,"28","N","4","1M3NS333","V","1","4",,,,,"67",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238544","6","2016","7","37",,,"28","N","4","1M3NS333","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237717","4","2016","7","37",,,"28","N","4","1M3NS333","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237972","2","2016","7","28",,,"28","N","4","1M3NS333","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237986","2","2016","7","29",,,"28","N","4","1M3NS333","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238000","2","2016","7","30",,,"28","N","4","1M3NS333","V","1","4",,,,,"409",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238013","2","2016","7","31",,,"28","N","4","1M3NS333","V","1","4",,,,,"6504",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238026","2","2016","7","32",,,"28","N","4","1M3NS333","V","1","4",,,,,"18438",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238040","2","2016","7","33",,,"28","N","4","1M3NS333","V","1","4",,,,,"27561",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238052","2","2016","7","34",,,"28","N","4","1M3NS333","V","1","4",,,,,"19627",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238061","2","2016","7","35",,,"28","N","4","1M3NS333","V","1","4",,,,,"23404",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238071","2","2016","7","36",,,"28","N","4","1M3NS333","V","1","4",,,,,"5955",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238079","2","2016","7","37",,,"28","N","4","1M3NS333","V","1","4",,,,,"957",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240486","4","2016","7","27",,,"28","N","4","1M3NS333","V","1","4",,,,,"185",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240092","5","2016","7","27",,,"64","N","4","1M3YU334","V","1","4",,,,,"106",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239824","1","2016","7","33",,,"20","N","4","1M3YU334","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237901","2","2016","7","31",,,"20","N","4","1M3YU334","V","1","4",,,,,"695",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238080","2","2016","7","37",,,"28","N","4","1M3YU334","V","1","4",,,,,"12072",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238086","2","2016","7","38",,,"28","N","4","1M3YU334","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238090","2","2016","7","39",,,"28","N","4","1M3YU334","V","1","4",,,,,"98",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238095","2","2016","7","35",,,"24","N","4","1M3YU334","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238096","2","2016","7","36",,,"24","N","4","1M3YU334","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238097","2","2016","7","37",,,"24","N","4","1M3YU334","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238098","2","2016","7","38",,,"24","N","4","1M3YU334","V","1","4",,,,,"248",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239153","5","2016","7","41",,,"24","N","4","1M3YU334","V","1","4",,,,,"8615",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238099","2","2016","7","39",,,"24","N","4","1M3YU334","V","1","4",,,,,"1057",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238100","2","2016","7","40",,,"24","N","4","1M3YU334","V","1","4",,,,,"13673",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239773","1","2016","7","24",,,"23","N","4","1M3YU334","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239774","1","2016","7","25",,,"23","N","4","1M3YU334","V","1","4",,,,,"76",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239775","1","2016","7","26",,,"23","N","4","1M3YU334","V","1","4",,,,,"77",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238101","2","2016","7","41",,,"24","N","4","1M3YU334","V","1","4",,,,,"6820",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239784","1","2016","7","24",,,"20","N","4","1M3YU334","V","1","4",,,,,"872",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238809","5","2016","7","31",,,"20","N","4","1M3YU334","V","1","4",,,,,"21654",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238800","5","2016","7","30",,,"20","N","4","1M3YU334","V","1","4",,,,,"29585",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238758","5","2016","7","26",,,"20","N","4","1M3YU334","V","1","4",,,,,"75327",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238746","5","2016","7","25",,,"20","N","4","1M3YU334","V","1","4",,,,,"80952",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239009","5","2016","7","27",,,"28","N","4","1M3YU334","V","1","4",,,,,"121357",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238721","5","2016","7","26",,,"23","N","4","1M3YU334","V","1","4",,,,,"1308",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238996","5","2016","7","26",,,"28","N","4","1M3YU334","V","1","4",,,,,"29588",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239880","1","2016","7","26",,,"28","N","4","1M3YU334","V","1","4",,,,,"851",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238333","6","2016","7","30",,,"20","N","4","1M3YU334","V","1","4",,,,,"8750",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238293","6","2016","7","26",,,"20","N","4","1M3YU334","V","1","4",,,,,"2209",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239892","1","2016","7","27",,,"28","N","4","1M3YU334","V","1","4",,,,,"2840",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238739","5","2016","7","24",,,"20","N","4","1M3YU334","V","1","4",,,,,"21484",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239152","5","2016","7","40",,,"24","N","4","1M3YU334","V","1","4",,,,,"9288",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239151","5","2016","7","39",,,"24","N","4","1M3YU334","V","1","4",,,,,"4163",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239150","5","2016","7","38",,,"24","N","4","1M3YU334","V","1","4",,,,,"1664",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239149","5","2016","7","37",,,"24","N","4","1M3YU334","V","1","4",,,,,"388",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239148","5","2016","7","36",,,"24","N","4","1M3YU334","V","1","4",,,,,"185",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239147","5","2016","7","35",,,"24","N","4","1M3YU334","V","1","4",,,,,"367",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239146","5","2016","7","34",,,"24","N","4","1M3YU334","V","1","4",,,,,"800",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239145","5","2016","7","33",,,"24","N","4","1M3YU334","V","1","4",,,,,"597",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239904","1","2016","7","28",,,"28","N","4","1M3YU334","V","1","4",,,,,"1324",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239144","5","2016","7","32",,,"24","N","4","1M3YU334","V","1","4",,,,,"646",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239143","5","2016","7","31",,,"24","N","4","1M3YU334","V","1","4",,,,,"1474",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238268","6","2016","7","26",,,"23","N","4","1M3YU334","V","1","4",,,,,"79",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239142","5","2016","7","30",,,"24","N","4","1M3YU334","V","1","4",,,,,"667",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239141","5","2016","7","29",,,"24","N","4","1M3YU334","V","1","4",,,,,"1233",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239139","5","2016","7","39",,,"28","N","4","1M3YU334","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239136","5","2016","7","38",,,"28","N","4","1M3YU334","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240062","2","2016","7","35",,,"64","N","4","1M3YU334","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239916","1","2016","7","29",,,"28","N","4","1M3YU334","V","1","4",,,,,"362",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239132","5","2016","7","37",,,"28","N","4","1M3YU334","V","1","4",,,,,"11148",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239928","1","2016","7","30",,,"28","N","4","1M3YU334","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239127","5","2016","7","36",,,"28","N","4","1M3YU334","V","1","4",,,,,"7886",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239118","5","2016","7","35",,,"28","N","4","1M3YU334","V","1","4",,,,,"49455",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239108","5","2016","7","34",,,"28","N","4","1M3YU334","V","1","4",,,,,"81668",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239940","1","2016","7","31",,,"28","N","4","1M3YU334","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239096","5","2016","7","33",,,"28","N","4","1M3YU334","V","1","4",,,,,"17156",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239951","1","2016","7","32",,,"28","N","4","1M3YU334","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238720","5","2016","7","25",,,"23","N","4","1M3YU334","V","1","4",,,,,"1869",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239082","5","2016","7","32",,,"28","N","4","1M3YU334","V","1","4",,,,,"29145",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238719","5","2016","7","24",,,"23","N","4","1M3YU334","V","1","4",,,,,"206",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239068","5","2016","7","31",,,"28","N","4","1M3YU334","V","1","4",,,,,"30261",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239053","5","2016","7","30",,,"28","N","4","1M3YU334","V","1","4",,,,,"23134",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239038","5","2016","7","29",,,"28","N","4","1M3YU334","V","1","4",,,,,"89938",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237897","2","2016","7","30",,,"20","N","4","1M3YU334","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239023","5","2016","7","28",,,"28","N","4","1M3YU334","V","1","4",,,,,"99790",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239960","1","2016","7","33",,,"28","N","4","1M3YU334","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239828","1","2016","7","34",,,"20","N","4","1M3YU334","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239818","1","2016","7","31",,,"20","N","4","1M3YU334","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240097","5","2016","7","28",,,"64","N","4","1M3YU334","V","1","4",,,,,"155",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239966","1","2016","7","34",,,"28","N","4","1M3YU334","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239815","1","2016","7","30",,,"20","N","4","1M3YU334","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239794","1","2016","7","26",,,"20","N","4","1M3YU334","V","1","4",,,,,"3152",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239788","1","2016","7","25",,,"20","N","4","1M3YU334","V","1","4",,,,,"4026",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240103","5","2016","7","29",,,"64","N","4","1M3YU334","V","1","4",,,,,"119",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239972","1","2016","7","35",,,"28","N","4","1M3YU334","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239981","1","2016","7","35",,,"24","N","4","1M3YU334","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239980","1","2016","7","32",,,"24","N","4","1M3YU334","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239979","1","2016","7","31",,,"24","N","4","1M3YU334","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240114","5","2016","7","33",,,"64","N","4","1M3YU334","V","1","4",,,,,"81",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237904","2","2016","7","32",,,"20","N","4","1M3YU334","V","1","4",,,,,"948",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240116","5","2016","7","34",,,"64","N","4","1M3YU334","V","1","4",,,,,"550",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240117","5","2016","7","35",,,"64","N","4","1M3YU334","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239978","1","2016","7","30",,,"24","N","4","1M3YU334","V","1","4",,,,,"40",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239187","3","2016","7","31",,,"28","N","4","1M3YU334","V","1","4",,,,,"115",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239977","1","2016","7","29",,,"24","N","4","1M3YU334","V","1","4",,,,,"97",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237908","2","2016","7","33",,,"20","N","4","1M3YU334","V","1","4",,,,,"2540",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237912","2","2016","7","34",,,"20","N","4","1M3YU334","V","1","4",,,,,"16314",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237918","2","2016","7","35",,,"20","N","4","1M3YU334","V","1","4",,,,,"41489",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237923","2","2016","7","36",,,"20","N","4","1M3YU334","V","1","4",,,,,"16444",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237928","2","2016","7","37",,,"20","N","4","1M3YU334","V","1","4",,,,,"14122",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238546","6","2016","7","39",,,"28","N","4","1M3YU334","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238860","5","2016","7","37",,,"20","N","4","1M3YU334","V","1","4",,,,,"11000",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238852","5","2016","7","36",,,"20","N","4","1M3YU334","V","1","4",,,,,"5727",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238844","5","2016","7","35",,,"20","N","4","1M3YU334","V","1","4",,,,,"35108",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237949","2","2016","7","26",,,"28","N","4","1M3YU334","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238835","5","2016","7","34",,,"20","N","4","1M3YU334","V","1","4",,,,,"56417",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238826","5","2016","7","33",,,"20","N","4","1M3YU334","V","1","4",,,,,"12053",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238817","5","2016","7","32",,,"20","N","4","1M3YU334","V","1","4",,,,,"19113",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238470","6","2016","7","30",,,"28","N","4","1M3YU334","V","1","4",,,,,"8976",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237987","2","2016","7","29",,,"28","N","4","1M3YU334","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238455","6","2016","7","29",,,"28","N","4","1M3YU334","V","1","4",,,,,"21272",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238001","2","2016","7","30",,,"28","N","4","1M3YU334","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238014","2","2016","7","31",,,"28","N","4","1M3YU334","V","1","4",,,,,"372",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238440","6","2016","7","28",,,"28","N","4","1M3YU334","V","1","4",,,,,"43092",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238027","2","2016","7","32",,,"28","N","4","1M3YU334","V","1","4",,,,,"945",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238426","6","2016","7","27",,,"28","N","4","1M3YU334","V","1","4",,,,,"40735",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238041","2","2016","7","33",,,"28","N","4","1M3YU334","V","1","4",,,,,"3101",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238053","2","2016","7","34",,,"28","N","4","1M3YU334","V","1","4",,,,,"13884",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238062","2","2016","7","35",,,"28","N","4","1M3YU334","V","1","4",,,,,"41876",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238412","6","2016","7","26",,,"28","N","4","1M3YU334","V","1","4",,,,,"2228",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238072","2","2016","7","36",,,"28","N","4","1M3YU334","V","1","4",,,,,"16043",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238242","6","2016","7","35",,,"25","N","4","1M4KD251","V","1","4",,,,,"2756",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237763","2","2016","7","29",,,"25","N","4","1M4KD251","V","1","4",,,,,"195",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238670","5","2016","7","33",,,"25","N","4","1M4KD251","V","1","4",,,,,"2776",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239751","1","2016","7","34",,,"25","N","4","1M4KD251","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238712","5","2016","7","38",,,"25","N","4","1M4KD251","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237801","2","2016","7","32",,,"25","N","4","1M4KD251","V","1","4",,,,,"4507",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240698","1","2016","7","28",,,"25","N","4","1M4KD251","V","1","4",,,,,"32",,"10",,"0","3","0","0","0","0",,"10","10","10","3",,,,,"0.3",,,
"S","4.1","20170201","ADFG","ADFG","3240277","4","2016","7","38",,,"25","N","4","1M4KD251","V","1","4",,,,,"1478",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240270","4","2016","7","37",,,"25","N","4","1M4KD251","V","1","4",,,,,"6388",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237787","2","2016","7","31",,,"25","N","4","1M4KD251","V","1","4",,,,,"929",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238233","6","2016","7","34",,,"25","N","4","1M4KD251","V","1","4",,,,,"42366",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240140","4","2016","7","26",,,"25","N","4","1M4KD251","V","1","4",,,,,"3396",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238174","6","2016","7","30",,,"25","N","4","1M4KD251","V","1","4",,,,,"23219",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239988","4","2016","7","23",,,"25","N","4","1M4KD251","V","1","4",,,,,"2287",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238570","5","2016","7","26",,,"25","N","4","1M4KD251","V","1","4",,,,,"393",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238264","6","2016","7","38",,,"25","N","4","1M4KD251","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238221","6","2016","7","33",,,"25","N","4","1M4KD251","V","1","4",,,,,"74410",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240263","4","2016","7","36",,,"25","N","4","1M4KD251","V","1","4",,,,,"5046",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239617","1","2016","7","30",,,"25","N","4","1M4KD251","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238655","5","2016","7","32",,,"25","N","4","1M4KD251","V","1","4",,,,,"5125",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239762","1","2016","7","36",,,"25","N","4","1M4KD251","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238250","6","2016","7","36",,,"25","N","4","1M4KD251","V","1","4",,,,,"803",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240181","4","2016","7","29",,,"25","N","4","1M4KD251","V","1","4",,,,,"2605",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239767","1","2016","7","37",,,"25","N","4","1M4KD251","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238705","5","2016","7","37",,,"25","N","4","1M4KD251","V","1","4",,,,,"57",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240129","4","2016","7","25",,,"25","N","4","1M4KD251","V","1","4",,,,,"7483",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237729","2","2016","7","25",,,"25","N","4","1M4KD251","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240122","4","2016","7","24",,,"25","N","4","1M4KD251","V","1","4",,,,,"4160",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237849","2","2016","7","37",,,"25","N","4","1M4KD251","V","1","4",,,,,"2632",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238206","6","2016","7","32",,,"25","N","4","1M4KD251","V","1","4",,,,,"167771",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238639","5","2016","7","31",,,"25","N","4","1M4KD251","V","1","4",,,,,"3118",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240255","4","2016","7","35",,,"25","N","4","1M4KD251","V","1","4",,,,,"1384",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240166","4","2016","7","28",,,"25","N","4","1M4KD251","V","1","4",,,,,"11492",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237752","2","2016","7","28",,,"25","N","4","1M4KD251","V","1","4",,,,,"180",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238559","5","2016","7","25",,,"25","N","4","1M4KD251","V","1","4",,,,,"1186",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240247","4","2016","7","34",,,"25","N","4","1M4KD251","V","1","4",,,,,"7281",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237856","2","2016","7","38",,,"25","N","4","1M4KD251","V","1","4",,,,,"584",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240207","4","2016","7","31",,,"25","N","4","1M4KD251","V","1","4",,,,,"19147",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237774","2","2016","7","30",,,"25","N","4","1M4KD251","V","1","4",,,,,"321",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237815","2","2016","7","33",,,"25","N","4","1M4KD251","V","1","4",,,,,"2980",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238690","5","2016","7","35",,,"25","N","4","1M4KD251","V","1","4",,,,,"215",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240222","4","2016","7","32",,,"25","N","4","1M4KD251","V","1","4",,,,,"18582",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238111","6","2016","7","25",,,"25","N","4","1M4KD251","V","1","4",,,,,"38",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237842","2","2016","7","36",,,"25","N","4","1M4KD251","V","1","4",,,,,"6194",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238161","6","2016","7","29",,,"25","N","4","1M4KD251","V","1","4",,,,,"5616",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238624","5","2016","7","30",,,"25","N","4","1M4KD251","V","1","4",,,,,"1254",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237826","2","2016","7","34",,,"25","N","4","1M4KD251","V","1","4",,,,,"13052",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238681","5","2016","7","34",,,"25","N","4","1M4KD251","V","1","4",,,,,"1515",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239624","1","2016","7","31",,,"25","N","4","1M4KD251","V","1","4",,,,,"58",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238698","5","2016","7","36",,,"25","N","4","1M4KD251","V","1","4",,,,,"221",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238121","6","2016","7","26",,,"25","N","4","1M4KD251","V","1","4",,,,,"58",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236772","1","2016","7","26",,,"25","N","4","1M4KD251","V","1","4",,,,,"2",,"2","1","1","0","0","0","0","0",,"2","2","2","1",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3239737","1","2016","7","32",,,"25","N","4","1M4KD251","V","1","4",,,,,"53",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237834","2","2016","7","35",,,"25","N","4","1M4KD251","V","1","4",,,,,"5724",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240193","4","2016","7","30",,,"25","N","4","1M4KD251","V","1","4",,,,,"4229",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238257","6","2016","7","37",,,"25","N","4","1M4KD251","V","1","4",,,,,"97",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240236","4","2016","7","33",,,"25","N","4","1M4KD251","V","1","4",,,,,"7567",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238611","5","2016","7","29",,,"25","N","4","1M4KD251","V","1","4",,,,,"605",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238189","6","2016","7","31",,,"25","N","4","1M4KD251","V","1","4",,,,,"93254",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238596","5","2016","7","28",,,"25","N","4","1M4KD251","V","1","4",,,,,"4785",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239745","1","2016","7","33",,,"25","N","4","1M4KD251","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238146","6","2016","7","28",,,"25","N","4","1M4KD251","V","1","4",,,,,"6382",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239600","1","2016","7","25",,,"25","N","4","1M4KD251","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237730","2","2016","7","25",,,"25","N","4","1M4KD252","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237736","2","2016","7","26",,,"25","N","4","1M4KD252","V","1","4",,,,,"142",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238612","5","2016","7","29",,,"25","N","4","1M4KD252","V","1","4",,,,,"3377",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237747","2","2016","7","27",,,"25","N","4","1M4KD252","V","1","4",,,,,"2330",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237764","2","2016","7","29",,,"25","N","4","1M4KD252","V","1","4",,,,,"2354",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238585","5","2016","7","27",,,"25","N","4","1M4KD252","V","1","4",,,,,"18002",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237775","2","2016","7","30",,,"25","N","4","1M4KD252","V","1","4",,,,,"2427",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238571","5","2016","7","26",,,"25","N","4","1M4KD252","V","1","4",,,,,"26018",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238560","5","2016","7","25",,,"25","N","4","1M4KD252","V","1","4",,,,,"14207",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238553","5","2016","7","24",,,"25","N","4","1M4KD252","V","1","4",,,,,"3678",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238691","5","2016","7","35",,,"25","N","4","1M4KD252","V","1","4",,,,,"52",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238682","5","2016","7","34",,,"25","N","4","1M4KD252","V","1","4",,,,,"413",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239625","1","2016","7","31",,,"25","N","4","1M4KD252","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239738","1","2016","7","32",,,"25","N","4","1M4KD252","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236718","1","2016","7","29",,,"25","N","4","1M4KD252","V","1","4",,,,,"67",,"41","1.63","8","4","0","0","0","0",,"41","41","41","12",,,,,"0.2927",,,
"S","4.1","20170201","ADFG","ADFG","3238671","5","2016","7","33",,,"25","N","4","1M4KD252","V","1","4",,,,,"180",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239752","1","2016","7","34",,,"25","N","4","1M4KD252","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238656","5","2016","7","32",,,"25","N","4","1M4KD252","V","1","4",,,,,"254",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238640","5","2016","7","31",,,"25","N","4","1M4KD252","V","1","4",,,,,"2321",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238625","5","2016","7","30",,,"25","N","4","1M4KD252","V","1","4",,,,,"3564",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238274","6","2016","7","34",,,"23","N","4","1M4KD252","V","1","4",,,,,"781",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240035","4","2016","7","31",,,"64","N","4","1M4KD252","V","1","4",,,,,"853",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240040","4","2016","7","34",,,"64","N","4","1M4KD252","V","1","4",,,,,"39",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240057","2","2016","7","31",,,"64","N","4","1M4KD252","V","1","4",,,,,"267",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240061","2","2016","7","34",,,"64","N","4","1M4KD252","V","1","4",,,,,"138",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240081","6","2016","7","31",,,"64","N","4","1M4KD252","V","1","4",,,,,"21078",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240086","6","2016","7","34",,,"64","N","4","1M4KD252","V","1","4",,,,,"5299",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238243","6","2016","7","35",,,"25","N","4","1M4KD252","V","1","4",,,,,"10500",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238234","6","2016","7","34",,,"25","N","4","1M4KD252","V","1","4",,,,,"42649",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240109","5","2016","7","31",,,"64","N","4","1M4KD252","V","1","4",,,,,"304",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240115","5","2016","7","34",,,"64","N","4","1M4KD252","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240123","4","2016","7","24",,,"25","N","4","1M4KD252","V","1","4",,,,,"4943",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238222","6","2016","7","33",,,"25","N","4","1M4KD252","V","1","4",,,,,"44228",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240130","4","2016","7","25",,,"25","N","4","1M4KD252","V","1","4",,,,,"3419",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240141","4","2016","7","26",,,"25","N","4","1M4KD252","V","1","4",,,,,"3133",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239989","4","2016","7","23",,,"25","N","4","1M4KD252","V","1","4",,,,,"3010",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238207","6","2016","7","32",,,"25","N","4","1M4KD252","V","1","4",,,,,"51909",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240155","4","2016","7","27",,,"25","N","4","1M4KD252","V","1","4",,,,,"11763",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240182","4","2016","7","29",,,"25","N","4","1M4KD252","V","1","4",,,,,"8710",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238190","6","2016","7","31",,,"25","N","4","1M4KD252","V","1","4",,,,,"167199",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240194","4","2016","7","30",,,"25","N","4","1M4KD252","V","1","4",,,,,"11598",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240208","4","2016","7","31",,,"25","N","4","1M4KD252","V","1","4",,,,,"6044",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238175","6","2016","7","30",,,"25","N","4","1M4KD252","V","1","4",,,,,"77934",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240223","4","2016","7","32",,,"25","N","4","1M4KD252","V","1","4",,,,,"1295",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238162","6","2016","7","29",,,"25","N","4","1M4KD252","V","1","4",,,,,"20582",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240237","4","2016","7","33",,,"25","N","4","1M4KD252","V","1","4",,,,,"716",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240248","4","2016","7","34",,,"25","N","4","1M4KD252","V","1","4",,,,,"2268",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240256","4","2016","7","35",,,"25","N","4","1M4KD252","V","1","4",,,,,"214",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239595","1","2016","7","24",,,"25","N","4","1M4KD252","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238135","6","2016","7","27",,,"25","N","4","1M4KD252","V","1","4",,,,,"4777",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238122","6","2016","7","26",,,"25","N","4","1M4KD252","V","1","4",,,,,"1398",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238112","6","2016","7","25",,,"25","N","4","1M4KD252","V","1","4",,,,,"349",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238106","6","2016","7","24",,,"25","N","4","1M4KD252","V","1","4",,,,,"132",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238102","6","2016","7","23",,,"25","N","4","1M4KD252","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239601","1","2016","7","25",,,"25","N","4","1M4KD252","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239607","1","2016","7","27",,,"25","N","4","1M4KD252","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237066","1","2016","7","30",,,"25","N","4","1M4KD252","V","1","4",,,,,"31",,"7",,"0","2","0","0","0","0",,"7","7","7","2",,,,,"0.2857",,,
"S","4.1","20170201","ADFG","ADFG","3237835","2","2016","7","35",,,"25","N","4","1M4KD252","V","1","4",,,,,"989",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237827","2","2016","7","34",,,"25","N","4","1M4KD252","V","1","4",,,,,"3214",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237816","2","2016","7","33",,,"25","N","4","1M4KD252","V","1","4",,,,,"324",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238548","5","2016","7","23",,,"25","N","4","1M4KD252","V","1","4",,,,,"242",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237802","2","2016","7","32",,,"25","N","4","1M4KD252","V","1","4",,,,,"526",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237722","2","2016","7","23",,,"25","N","4","1M4KD252","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237788","2","2016","7","31",,,"25","N","4","1M4KD252","V","1","4",,,,,"1403",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237725","2","2016","7","24",,,"25","N","4","1M4KD252","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237485","5","2016","7","34",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237529","6","2016","7","36",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"1641",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237230","4","2016","7","33",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"348",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237534","6","2016","7","37",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"30780",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237469","5","2016","7","32",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"536",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237225","4","2016","7","32",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"101",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237536","6","2016","7","38",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"48739",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237359","6","2016","7","32",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"113734",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237266","2","2016","7","34",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237372","6","2016","7","33",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"455692",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237380","6","2016","7","34",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"223419",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237262","2","2016","7","33",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237234","4","2016","7","34",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237477","5","2016","7","33",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"359",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238067","2","2016","7","36",,,"28","N","4","1M4KD253","V","1","4",,,,,"3418",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240238","4","2016","7","33",,,"25","N","4","1M4KD253","V","1","4",,,,,"8201",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239753","1","2016","7","34",,,"25","N","4","1M4KD253","V","1","4",,,,,"45",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238421","6","2016","7","27",,,"28","N","4","1M4KD253","V","1","4",,,,,"243",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238713","5","2016","7","38",,,"25","N","4","1M4KD253","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238057","2","2016","7","35",,,"28","N","4","1M4KD253","V","1","4",,,,,"3818",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239901","1","2016","7","28",,,"28","N","4","1M4KD253","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238048","2","2016","7","34",,,"28","N","4","1M4KD253","V","1","4",,,,,"3811",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239746","1","2016","7","33",,,"25","N","4","1M4KD253","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238271","6","2016","7","32",,,"23","N","4","1M4KD253","V","1","4",,,,,"624",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238435","6","2016","7","28",,,"28","N","4","1M4KD253","V","1","4",,,,,"10235",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238251","6","2016","7","36",,,"25","N","4","1M4KD253","V","1","4",,,,,"1040",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238035","2","2016","7","33",,,"28","N","4","1M4KD253","V","1","4",,,,,"556",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239090","5","2016","7","33",,,"28","N","4","1M4KD253","V","1","4",,,,,"2966",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238972","5","2016","7","23",,,"28","N","4","1M4KD253","V","1","4",,,,,"114",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240039","4","2016","7","33",,,"64","N","4","1M4KD253","V","1","4",,,,,"490",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237803","2","2016","7","32",,,"25","N","4","1M4KD253","V","1","4",,,,,"1842",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238022","2","2016","7","32",,,"28","N","4","1M4KD253","V","1","4",,,,,"480",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239739","1","2016","7","32",,,"25","N","4","1M4KD253","V","1","4",,,,,"45",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238449","6","2016","7","29",,,"28","N","4","1M4KD253","V","1","4",,,,,"29838",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240249","4","2016","7","34",,,"25","N","4","1M4KD253","V","1","4",,,,,"20661",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239032","5","2016","7","29",,,"28","N","4","1M4KD253","V","1","4",,,,,"7761",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238009","2","2016","7","31",,,"28","N","4","1M4KD253","V","1","4",,,,,"288",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240156","4","2016","7","27",,,"25","N","4","1M4KD253","V","1","4",,,,,"141",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239733","1","2016","7","31",,,"25","N","4","1M4KD253","V","1","4",,,,,"97",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238464","6","2016","7","30",,,"28","N","4","1M4KD253","V","1","4",,,,,"44801",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240195","4","2016","7","30",,,"25","N","4","1M4KD253","V","1","4",,,,,"8926",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237996","2","2016","7","30",,,"28","N","4","1M4KD253","V","1","4",,,,,"348",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238223","6","2016","7","33",,,"25","N","4","1M4KD253","V","1","4",,,,,"47714",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240124","4","2016","7","24",,,"25","N","4","1M4KD253","V","1","4",,,,,"1751",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238525","6","2016","7","35",,,"28","N","4","1M4KD253","V","1","4",,,,,"10438",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239615","1","2016","7","29",,,"25","N","4","1M4KD253","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238977","5","2016","7","24",,,"28","N","4","1M4KD253","V","1","4",,,,,"617",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238706","5","2016","7","37",,,"25","N","4","1M4KD253","V","1","4",,,,,"43",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240037","4","2016","7","32",,,"64","N","4","1M4KD253","V","1","4",,,,,"1688",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237179","1","2016","7","29",,,"28","N","4","1M4KD253","V","1","4",,,,,"8",,"3",,"0","1","0","0","0","0",,"3","3","3","1",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3240495","4","2016","7","28",,,"28","N","4","1M4KD253","V","1","4",,,,,"29448",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238683","5","2016","7","34",,,"25","N","4","1M4KD253","V","1","4",,,,,"3543",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238479","6","2016","7","31",,,"28","N","4","1M4KD253","V","1","4",,,,,"57180",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240257","4","2016","7","35",,,"25","N","4","1M4KD253","V","1","4",,,,,"6435",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237981","2","2016","7","29",,,"28","N","4","1M4KD253","V","1","4",,,,,"551",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240085","6","2016","7","33",,,"64","N","4","1M4KD253","V","1","4",,,,,"2425",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239047","5","2016","7","30",,,"28","N","4","1M4KD253","V","1","4",,,,,"4304",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239947","1","2016","7","32",,,"28","N","4","1M4KD253","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237968","2","2016","7","28",,,"28","N","4","1M4KD253","V","1","4",,,,,"376",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238983","5","2016","7","25",,,"28","N","4","1M4KD253","V","1","4",,,,,"1629",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239103","5","2016","7","34",,,"28","N","4","1M4KD253","V","1","4",,,,,"4196",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237957","2","2016","7","27",,,"28","N","4","1M4KD253","V","1","4",,,,,"55",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239618","1","2016","7","30",,,"25","N","4","1M4KD253","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238692","5","2016","7","35",,,"25","N","4","1M4KD253","V","1","4",,,,,"1554",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240264","4","2016","7","36",,,"25","N","4","1M4KD253","V","1","4",,,,,"3785",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237945","2","2016","7","26",,,"28","N","4","1M4KD253","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238554","5","2016","7","24",,,"25","N","4","1M4KD253","V","1","4",,,,,"530",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238535","6","2016","7","36",,,"28","N","4","1M4KD253","V","1","4",,,,,"2335",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237937","2","2016","7","25",,,"28","N","4","1M4KD253","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238561","5","2016","7","25",,,"25","N","4","1M4KD253","V","1","4",,,,,"1225",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239936","1","2016","7","31",,,"28","N","4","1M4KD253","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236932","1","2016","7","28",,,"25","N","4","1M4KD253","V","1","4",,,,,"118",,"41","2.88","3","6","0","0","0","0",,"41","41","41","9",,,,,"0.2195",,,
"S","4.1","20170201","ADFG","ADFG","3238992","5","2016","7","26",,,"28","N","4","1M4KD253","V","1","4",,,,,"3217",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239112","5","2016","7","35",,,"28","N","4","1M4KD253","V","1","4",,,,,"3355",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237776","2","2016","7","30",,,"25","N","4","1M4KD253","V","1","4",,,,,"396",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238572","5","2016","7","26",,,"25","N","4","1M4KD253","V","1","4",,,,,"879",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240271","4","2016","7","37",,,"25","N","4","1M4KD253","V","1","4",,,,,"1098",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239596","1","2016","7","24",,,"25","N","4","1M4KD253","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239004","5","2016","7","27",,,"28","N","4","1M4KD253","V","1","4",,,,,"1928",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237860","2","2016","7","39",,,"25","N","4","1M4KD253","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237721","4","2016","7","38",,,"28","N","4","1M4KD253","V","1","4",,,,,"1171",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238258","6","2016","7","37",,,"25","N","4","1M4KD253","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237857","2","2016","7","38",,,"25","N","4","1M4KD253","V","1","4",,,,,"106",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239121","5","2016","7","36",,,"28","N","4","1M4KD253","V","1","4",,,,,"1088",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240142","4","2016","7","26",,,"25","N","4","1M4KD253","V","1","4",,,,,"2082",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240278","4","2016","7","38",,,"25","N","4","1M4KD253","V","1","4",,,,,"186",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237652","4","2016","7","31",,,"28","N","4","1M4KD253","V","1","4",,,,,"15429",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239062","5","2016","7","31",,,"28","N","4","1M4KD253","V","1","4",,,,,"4678",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237083","1","2016","7","25",,,"28","N","4","1M4KD253","V","1","4",,,,,"29",,"18","1.61","1","1","0","0","0","0",,"18","18","18","2",,,,,"0.1111",,,
"S","4.1","20170201","ADFG","ADFG","3240281","4","2016","7","39",,,"25","N","4","1M4KD253","V","1","4",,,,,"120",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237665","4","2016","7","32",,,"28","N","4","1M4KD253","V","1","4",,,,,"14887",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238542","6","2016","7","37",,,"28","N","4","1M4KD253","V","1","4",,,,,"232",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238396","6","2016","7","24",,,"28","N","4","1M4KD253","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237737","2","2016","7","26",,,"25","N","4","1M4KD253","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237677","4","2016","7","33",,,"28","N","4","1M4KD253","V","1","4",,,,,"7182",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236771","1","2016","7","25",,,"25","N","4","1M4KD253","V","1","4",,,,,"6",,"2",,"0","2","0","0","0","0",,"2","2","2","2",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3240209","4","2016","7","31",,,"25","N","4","1M4KD253","V","1","4",,,,,"18371",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240440","4","2016","7","23",,,"28","N","4","1M4KD253","V","1","4",,,,,"5698",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238191","6","2016","7","31",,,"25","N","4","1M4KD253","V","1","4",,,,,"92063",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237689","4","2016","7","34",,,"28","N","4","1M4KD253","V","1","4",,,,,"22916",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237850","2","2016","7","37",,,"25","N","4","1M4KD253","V","1","4",,,,,"626",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237765","2","2016","7","29",,,"25","N","4","1M4KD253","V","1","4",,,,,"491",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240083","6","2016","7","32",,,"64","N","4","1M4KD253","V","1","4",,,,,"6057",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237697","4","2016","7","35",,,"28","N","4","1M4KD253","V","1","4",,,,,"9209",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238672","5","2016","7","33",,,"25","N","4","1M4KD253","V","1","4",,,,,"2948",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239129","5","2016","7","37",,,"28","N","4","1M4KD253","V","1","4",,,,,"229",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240449","4","2016","7","24",,,"28","N","4","1M4KD253","V","1","4",,,,,"7093",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238147","6","2016","7","28",,,"25","N","4","1M4KD253","V","1","4",,,,,"24827",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237706","4","2016","7","36",,,"28","N","4","1M4KD253","V","1","4",,,,,"6390",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239962","1","2016","7","34",,,"28","N","4","1M4KD253","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237843","2","2016","7","36",,,"25","N","4","1M4KD253","V","1","4",,,,,"2682",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238586","5","2016","7","27",,,"25","N","4","1M4KD253","V","1","4",,,,,"74",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239924","1","2016","7","30",,,"28","N","4","1M4KD253","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238176","6","2016","7","30",,,"25","N","4","1M4KD253","V","1","4",,,,,"32636",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239877","1","2016","7","26",,,"28","N","4","1M4KD253","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238699","5","2016","7","36",,,"25","N","4","1M4KD253","V","1","4",,,,,"341",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240459","4","2016","7","25",,,"28","N","4","1M4KD253","V","1","4",,,,,"13462",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240183","4","2016","7","29",,,"25","N","4","1M4KD253","V","1","4",,,,,"8511",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238492","6","2016","7","32",,,"28","N","4","1M4KD253","V","1","4",,,,,"60704",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238136","6","2016","7","27",,,"25","N","4","1M4KD253","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237836","2","2016","7","35",,,"25","N","4","1M4KD253","V","1","4",,,,,"3718",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240167","4","2016","7","28",,,"25","N","4","1M4KD253","V","1","4",,,,,"38342",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238597","5","2016","7","28",,,"25","N","4","1M4KD253","V","1","4",,,,,"12018",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240482","4","2016","7","27",,,"28","N","4","1M4KD253","V","1","4",,,,,"6207",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238505","6","2016","7","33",,,"28","N","4","1M4KD253","V","1","4",,,,,"33580",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239973","1","2016","7","36",,,"28","N","4","1M4KD253","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240470","4","2016","7","26",,,"28","N","4","1M4KD253","V","1","4",,,,,"25680",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240111","5","2016","7","32",,,"64","N","4","1M4KD253","V","1","4",,,,,"451",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240113","5","2016","7","33",,,"64","N","4","1M4KD253","V","1","4",,,,,"215",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238517","6","2016","7","34",,,"28","N","4","1M4KD253","V","1","4",,,,,"35992",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237828","2","2016","7","34",,,"25","N","4","1M4KD253","V","1","4",,,,,"5009",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237789","2","2016","7","31",,,"25","N","4","1M4KD253","V","1","4",,,,,"761",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240118","4","2016","7","23",,,"25","N","4","1M4KD253","V","1","4",,,,,"710",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238400","6","2016","7","25",,,"28","N","4","1M4KD253","V","1","4",,,,,"92",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239135","5","2016","7","38",,,"28","N","4","1M4KD253","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240060","2","2016","7","33",,,"64","N","4","1M4KD253","V","1","4",,,,,"164",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238408","6","2016","7","26",,,"28","N","4","1M4KD253","V","1","4",,,,,"440",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238724","5","2016","7","32",,,"23","N","4","1M4KD253","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240058","2","2016","7","32",,,"64","N","4","1M4KD253","V","1","4",,,,,"109",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238123","6","2016","7","26",,,"25","N","4","1M4KD253","V","1","4",,,,,"118",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238549","5","2016","7","23",,,"25","N","4","1M4KD253","V","1","4",,,,,"46",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239859","1","2016","7","24",,,"28","N","4","1M4KD253","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238545","6","2016","7","38",,,"28","N","4","1M4KD253","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240131","4","2016","7","25",,,"25","N","4","1M4KD253","V","1","4",,,,,"2276",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237817","2","2016","7","33",,,"25","N","4","1M4KD253","V","1","4",,,,,"990",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236773","1","2016","7","27",,,"28","N","4","1M4KD253","V","1","4",,,,,"15",,"8",,"0","2","0","0","0","0",,"8","8","8","2",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3240224","4","2016","7","32",,,"25","N","4","1M4KD253","V","1","4",,,,,"26472",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238113","6","2016","7","25",,,"25","N","4","1M4KD253","V","1","4",,,,,"35",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239852","1","2016","7","23",,,"28","N","4","1M4KD253","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238626","5","2016","7","30",,,"25","N","4","1M4KD253","V","1","4",,,,,"1717",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237626","4","2016","7","29",,,"28","N","4","1M4KD253","V","1","4",,,,,"20843",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238716","5","2016","7","39",,,"25","N","4","1M4KD253","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238267","6","2016","7","39",,,"25","N","4","1M4KD253","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238613","5","2016","7","29",,,"25","N","4","1M4KD253","V","1","4",,,,,"2427",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237639","4","2016","7","30",,,"28","N","4","1M4KD253","V","1","4",,,,,"15460",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239076","5","2016","7","32",,,"28","N","4","1M4KD253","V","1","4",,,,,"5655",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237715","4","2016","7","37",,,"28","N","4","1M4KD253","V","1","4",,,,,"4426",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238208","6","2016","7","32",,,"25","N","4","1M4KD253","V","1","4",,,,,"113593",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238244","6","2016","7","35",,,"25","N","4","1M4KD253","V","1","4",,,,,"6206",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239772","1","2016","7","39",,,"25","N","4","1M4KD253","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238641","5","2016","7","31",,,"25","N","4","1M4KD253","V","1","4",,,,,"3636",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238235","6","2016","7","34",,,"25","N","4","1M4KD253","V","1","4",,,,,"27455",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239768","1","2016","7","37",,,"25","N","4","1M4KD253","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239763","1","2016","7","36",,,"25","N","4","1M4KD253","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238657","5","2016","7","32",,,"25","N","4","1M4KD253","V","1","4",,,,,"7061",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238085","2","2016","7","38",,,"28","N","4","1M4KD253","V","1","4",,,,,"328",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239018","5","2016","7","28",,,"28","N","4","1M4KD253","V","1","4",,,,,"9611",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238163","6","2016","7","29",,,"25","N","4","1M4KD253","V","1","4",,,,,"8582",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238077","2","2016","7","37",,,"28","N","4","1M4KD253","V","1","4",,,,,"1300",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237753","2","2016","7","28",,,"25","N","4","1M4KD253","V","1","4",,,,,"838",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239968","1","2016","7","35",,,"28","N","4","1M4KD253","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239757","1","2016","7","35",,,"25","N","4","1M4KD253","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239955","1","2016","7","33",,,"28","N","4","1M4KD253","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238397","6","2016","7","24",,,"28","N","4","1M4KD254","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240168","4","2016","7","28",,,"25","N","4","1M4KD254","V","1","4",,,,,"15977",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238707","5","2016","7","37",,,"25","N","4","1M4KD254","V","1","4",,,,,"59",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239019","5","2016","7","28",,,"28","N","4","1M4KD254","V","1","4",,,,,"7490",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238714","5","2016","7","38",,,"25","N","4","1M4KD254","V","1","4",,,,,"66",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239033","5","2016","7","29",,,"28","N","4","1M4KD254","V","1","4",,,,,"5098",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239048","5","2016","7","30",,,"28","N","4","1M4KD254","V","1","4",,,,,"2968",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240084","6","2016","7","32",,,"64","N","4","1M4KD254","V","1","4",,,,,"371",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238192","6","2016","7","31",,,"25","N","4","1M4KD254","V","1","4",,,,,"18896",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239611","1","2016","7","28",,,"25","N","4","1M4KD254","V","1","4",,,,,"67",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240184","4","2016","7","29",,,"25","N","4","1M4KD254","V","1","4",,,,,"12156",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239063","5","2016","7","31",,,"28","N","4","1M4KD254","V","1","4",,,,,"3039",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239956","1","2016","7","33",,,"28","N","4","1M4KD254","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239077","5","2016","7","32",,,"28","N","4","1M4KD254","V","1","4",,,,,"3868",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237754","2","2016","7","28",,,"25","N","4","1M4KD254","V","1","4",,,,,"106",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238252","6","2016","7","36",,,"25","N","4","1M4KD254","V","1","4",,,,,"1305",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238536","6","2016","7","36",,,"28","N","4","1M4KD254","V","1","4",,,,,"1745",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240196","4","2016","7","30",,,"25","N","4","1M4KD254","V","1","4",,,,,"2686",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239091","5","2016","7","33",,,"28","N","4","1M4KD254","V","1","4",,,,,"2280",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239104","5","2016","7","34",,,"28","N","4","1M4KD254","V","1","4",,,,,"1666",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239113","5","2016","7","35",,,"28","N","4","1M4KD254","V","1","4",,,,,"1117",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238177","6","2016","7","30",,,"25","N","4","1M4KD254","V","1","4",,,,,"9854",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238259","6","2016","7","37",,,"25","N","4","1M4KD254","V","1","4",,,,,"113",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240210","4","2016","7","31",,,"25","N","4","1M4KD254","V","1","4",,,,,"4830",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239122","5","2016","7","36",,,"28","N","4","1M4KD254","V","1","4",,,,,"325",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239130","5","2016","7","37",,,"28","N","4","1M4KD254","V","1","4",,,,,"157",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238543","6","2016","7","37",,,"28","N","4","1M4KD254","V","1","4",,,,,"175",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238265","6","2016","7","38",,,"25","N","4","1M4KD254","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240059","2","2016","7","32",,,"64","N","4","1M4KD254","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240225","4","2016","7","32",,,"25","N","4","1M4KD254","V","1","4",,,,,"36153",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238269","6","2016","7","30",,,"23","N","4","1M4KD254","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238164","6","2016","7","29",,,"25","N","4","1M4KD254","V","1","4",,,,,"13602",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237804","2","2016","7","32",,,"25","N","4","1M4KD254","V","1","4",,,,,"1264",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240239","4","2016","7","33",,,"25","N","4","1M4KD254","V","1","4",,,,,"11529",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238272","6","2016","7","32",,,"23","N","4","1M4KD254","V","1","4",,,,,"75",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238273","6","2016","7","33",,,"23","N","4","1M4KD254","V","1","4",,,,,"429",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240250","4","2016","7","34",,,"25","N","4","1M4KD254","V","1","4",,,,,"14721",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240038","4","2016","7","32",,,"64","N","4","1M4KD254","V","1","4",,,,,"103",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238973","5","2016","7","23",,,"28","N","4","1M4KD254","V","1","4",,,,,"74",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240258","4","2016","7","35",,,"25","N","4","1M4KD254","V","1","4",,,,,"28809",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238275","6","2016","7","34",,,"23","N","4","1M4KD254","V","1","4",,,,,"499",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238978","5","2016","7","24",,,"28","N","4","1M4KD254","V","1","4",,,,,"168",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238984","5","2016","7","25",,,"28","N","4","1M4KD254","V","1","4",,,,,"1199",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240265","4","2016","7","36",,,"25","N","4","1M4KD254","V","1","4",,,,,"8900",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240496","4","2016","7","28",,,"28","N","4","1M4KD254","V","1","4",,,,,"13138",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238993","5","2016","7","26",,,"28","N","4","1M4KD254","V","1","4",,,,,"3165",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240272","4","2016","7","37",,,"25","N","4","1M4KD254","V","1","4",,,,,"2759",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239005","5","2016","7","27",,,"28","N","4","1M4KD254","V","1","4",,,,,"1092",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240723","1","2016","7","31",,,"28","N","4","1M4KD254","V","1","4",,,,,"83",,"7","11.86","1","1","0","0","0","0",,"7","7","7","2",,,,,"0.2857",,,
"S","4.1","20170201","ADFG","ADFG","3240279","4","2016","7","38",,,"25","N","4","1M4KD254","V","1","4",,,,,"5788",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239597","1","2016","7","24",,,"25","N","4","1M4KD254","V","1","4",,,,,"30",,"13",,"0","1","0","0","0","0",,"13","13","13","1",,,,,"0.0769",,,
"S","4.1","20170201","ADFG","ADFG","3240282","4","2016","7","39",,,"25","N","4","1M4KD254","V","1","4",,,,,"683",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240285","4","2016","7","30",,,"23","N","4","1M4KD254","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240286","4","2016","7","32",,,"23","N","4","1M4KD254","V","1","4",,,,,"827",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240287","4","2016","7","33",,,"23","N","4","1M4KD254","V","1","4",,,,,"2566",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240288","4","2016","7","34",,,"23","N","4","1M4KD254","V","1","4",,,,,"1339",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238148","6","2016","7","28",,,"25","N","4","1M4KD254","V","1","4",,,,,"5024",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240157","4","2016","7","27",,,"25","N","4","1M4KD254","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240722","1","2016","7","27",,,"28","N","4","1M4KD254","V","1","4",,,,,"94",,"36","2.61","2","1","0","0","0","0",,"36","36","36","3",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3240721","1","2016","7","25",,,"28","N","4","1M4KD254","V","1","4",,,,,"183",,"143","1.28","5","10","0","0","0","0",,"143","143","143","15",,,,,"0.1049",,,
"S","4.1","20170201","ADFG","ADFG","3238137","6","2016","7","27",,,"25","N","4","1M4KD254","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238614","5","2016","7","29",,,"25","N","4","1M4KD254","V","1","4",,,,,"3092",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238401","6","2016","7","25",,,"28","N","4","1M4KD254","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239860","1","2016","7","24",,,"28","N","4","1M4KD254","V","1","4",,,,,"41",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238409","6","2016","7","26",,,"28","N","4","1M4KD254","V","1","4",,,,,"95",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238124","6","2016","7","26",,,"25","N","4","1M4KD254","V","1","4",,,,,"52",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238717","5","2016","7","39",,,"25","N","4","1M4KD254","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238114","6","2016","7","25",,,"25","N","4","1M4KD254","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237723","2","2016","7","23",,,"25","N","4","1M4KD254","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237627","4","2016","7","29",,,"28","N","4","1M4KD254","V","1","4",,,,,"10670",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238107","6","2016","7","24",,,"25","N","4","1M4KD254","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238103","6","2016","7","23",,,"25","N","4","1M4KD254","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238627","5","2016","7","30",,,"25","N","4","1M4KD254","V","1","4",,,,,"561",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239769","1","2016","7","37",,,"25","N","4","1M4KD254","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238642","5","2016","7","31",,,"25","N","4","1M4KD254","V","1","4",,,,,"729",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239764","1","2016","7","36",,,"25","N","4","1M4KD254","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238658","5","2016","7","32",,,"25","N","4","1M4KD254","V","1","4",,,,,"3632",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238078","2","2016","7","37",,,"28","N","4","1M4KD254","V","1","4",,,,,"965",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239758","1","2016","7","35",,,"25","N","4","1M4KD254","V","1","4",,,,,"39",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237640","4","2016","7","30",,,"28","N","4","1M4KD254","V","1","4",,,,,"6448",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238068","2","2016","7","36",,,"28","N","4","1M4KD254","V","1","4",,,,,"1613",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239754","1","2016","7","34",,,"25","N","4","1M4KD254","V","1","4",,,,,"40",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238058","2","2016","7","35",,,"28","N","4","1M4KD254","V","1","4",,,,,"1680",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239747","1","2016","7","33",,,"25","N","4","1M4KD254","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238422","6","2016","7","27",,,"28","N","4","1M4KD254","V","1","4",,,,,"119",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238049","2","2016","7","34",,,"28","N","4","1M4KD254","V","1","4",,,,,"1268",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239740","1","2016","7","32",,,"25","N","4","1M4KD254","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238036","2","2016","7","33",,,"28","N","4","1M4KD254","V","1","4",,,,,"554",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236720","1","2016","7","28",,,"28","N","4","1M4KD254","V","1","4",,,,,"312",,"104","3.25","8","4","0","0","0","1",,"104","104","104","13",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3238436","6","2016","7","28",,,"28","N","4","1M4KD254","V","1","4",,,,,"2652",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236721","1","2016","7","29",,,"25","N","4","1M4KD254","V","1","4",,,,,"46",,"11",,"0","1","0","0","0","0",,"11","11","11","1",,,,,"0.0909",,,
"S","4.1","20170201","ADFG","ADFG","3238023","2","2016","7","32",,,"28","N","4","1M4KD254","V","1","4",,,,,"560",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238450","6","2016","7","29",,,"28","N","4","1M4KD254","V","1","4",,,,,"12604",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238010","2","2016","7","31",,,"28","N","4","1M4KD254","V","1","4",,,,,"235",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236723","1","2016","7","32",,,"28","N","4","1M4KD254","V","1","4",,,,,"63",,"20","3.15","1","1","0","0","0","0",,"20","20","20","2",,,,,"0.1",,,
"S","4.1","20170201","ADFG","ADFG","3237997","2","2016","7","30",,,"28","N","4","1M4KD254","V","1","4",,,,,"120",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238465","6","2016","7","30",,,"28","N","4","1M4KD254","V","1","4",,,,,"19959",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237181","1","2016","7","30",,,"28","N","4","1M4KD254","V","1","4",,,,,"103",,"58","1.78","4","3","0","0","0","0",,"58","58","58","7",,,,,"0.1207",,,
"S","4.1","20170201","ADFG","ADFG","3237180","1","2016","7","29",,,"28","N","4","1M4KD254","V","1","4",,,,,"173",,"130","1.33","8","6","0","0","0","0",,"130","130","130","14",,,,,"0.1077",,,
"S","4.1","20170201","ADFG","ADFG","3238673","5","2016","7","33",,,"25","N","4","1M4KD254","V","1","4",,,,,"639",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237982","2","2016","7","29",,,"28","N","4","1M4KD254","V","1","4",,,,,"182",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238684","5","2016","7","34",,,"25","N","4","1M4KD254","V","1","4",,,,,"741",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238722","5","2016","7","30",,,"23","N","4","1M4KD254","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237969","2","2016","7","28",,,"28","N","4","1M4KD254","V","1","4",,,,,"70",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239619","1","2016","7","30",,,"25","N","4","1M4KD254","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237958","2","2016","7","27",,,"28","N","4","1M4KD254","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238555","5","2016","7","24",,,"25","N","4","1M4KD254","V","1","4",,,,,"580",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237946","2","2016","7","26",,,"28","N","4","1M4KD254","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237938","2","2016","7","25",,,"28","N","4","1M4KD254","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238562","5","2016","7","25",,,"25","N","4","1M4KD254","V","1","4",,,,,"2908",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238693","5","2016","7","35",,,"25","N","4","1M4KD254","V","1","4",,,,,"1373",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238550","5","2016","7","23",,,"25","N","4","1M4KD254","V","1","4",,,,,"237",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237777","2","2016","7","30",,,"25","N","4","1M4KD254","V","1","4",,,,,"122",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238573","5","2016","7","26",,,"25","N","4","1M4KD254","V","1","4",,,,,"158",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237864","2","2016","7","33",,,"23","N","4","1M4KD254","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238725","5","2016","7","33",,,"23","N","4","1M4KD254","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237716","4","2016","7","37",,,"28","N","4","1M4KD254","V","1","4",,,,,"6345",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237861","2","2016","7","39",,,"25","N","4","1M4KD254","V","1","4",,,,,"47",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237858","2","2016","7","38",,,"25","N","4","1M4KD254","V","1","4",,,,,"612",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237766","2","2016","7","29",,,"25","N","4","1M4KD254","V","1","4",,,,,"75",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236933","1","2016","7","23",,,"28","N","4","1M4KD254","V","1","4",,,,,"27",,"13",,"0","2","0","0","0","0",,"13","13","13","2",,,,,"0.1538",,,
"S","4.1","20170201","ADFG","ADFG","3236936","1","2016","7","26",,,"28","N","4","1M4KD254","V","1","4",,,,,"263",,"61","4.31","5","8","0","0","0","0",,"61","61","61","13",,,,,"0.2131",,,
"S","4.1","20170201","ADFG","ADFG","3238726","5","2016","7","34",,,"23","N","4","1M4KD254","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237653","4","2016","7","31",,,"28","N","4","1M4KD254","V","1","4",,,,,"8560",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237082","1","2016","7","25",,,"25","N","4","1M4KD254","V","1","4",,,,,"9",,"4","2.25","1","0","0","0","0","0",,"4","4","4","1",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3237666","4","2016","7","32",,,"28","N","4","1M4KD254","V","1","4",,,,,"18735",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237067","1","2016","7","31",,,"25","N","4","1M4KD254","V","1","4",,,,,"13",,"10","1.3","2","1","0","0","0","0",,"10","10","10","3",,,,,"0.3",,,
"S","4.1","20170201","ADFG","ADFG","3237678","4","2016","7","33",,,"28","N","4","1M4KD254","V","1","4",,,,,"10348",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237851","2","2016","7","37",,,"25","N","4","1M4KD254","V","1","4",,,,,"745",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240441","4","2016","7","23",,,"28","N","4","1M4KD254","V","1","4",,,,,"2367",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237690","4","2016","7","34",,,"28","N","4","1M4KD254","V","1","4",,,,,"10855",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237698","4","2016","7","35",,,"28","N","4","1M4KD254","V","1","4",,,,,"10693",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238700","5","2016","7","36",,,"25","N","4","1M4KD254","V","1","4",,,,,"293",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240450","4","2016","7","24",,,"28","N","4","1M4KD254","V","1","4",,,,,"1626",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237844","2","2016","7","36",,,"25","N","4","1M4KD254","V","1","4",,,,,"2322",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237707","4","2016","7","36",,,"28","N","4","1M4KD254","V","1","4",,,,,"12457",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238587","5","2016","7","27",,,"25","N","4","1M4KD254","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238480","6","2016","7","31",,,"28","N","4","1M4KD254","V","1","4",,,,,"28629",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240460","4","2016","7","25",,,"28","N","4","1M4KD254","V","1","4",,,,,"6317",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237837","2","2016","7","35",,,"25","N","4","1M4KD254","V","1","4",,,,,"6641",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237790","2","2016","7","31",,,"25","N","4","1M4KD254","V","1","4",,,,,"120",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238493","6","2016","7","32",,,"28","N","4","1M4KD254","V","1","4",,,,,"39093",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238598","5","2016","7","28",,,"25","N","4","1M4KD254","V","1","4",,,,,"8118",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237829","2","2016","7","34",,,"25","N","4","1M4KD254","V","1","4",,,,,"1238",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240471","4","2016","7","26",,,"28","N","4","1M4KD254","V","1","4",,,,,"10052",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238506","6","2016","7","33",,,"28","N","4","1M4KD254","V","1","4",,,,,"23489",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237818","2","2016","7","33",,,"25","N","4","1M4KD254","V","1","4",,,,,"483",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240125","4","2016","7","24",,,"25","N","4","1M4KD254","V","1","4",,,,,"4531",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239976","1","2016","7","37",,,"28","N","4","1M4KD254","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239974","1","2016","7","36",,,"28","N","4","1M4KD254","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237726","2","2016","7","24",,,"25","N","4","1M4KD254","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240132","4","2016","7","25",,,"25","N","4","1M4KD254","V","1","4",,,,,"8430",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240119","4","2016","7","23",,,"25","N","4","1M4KD254","V","1","4",,,,,"793",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240112","5","2016","7","32",,,"64","N","4","1M4KD254","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238224","6","2016","7","33",,,"25","N","4","1M4KD254","V","1","4",,,,,"13989",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239969","1","2016","7","35",,,"28","N","4","1M4KD254","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240143","4","2016","7","26",,,"25","N","4","1M4KD254","V","1","4",,,,,"1829",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239593","1","2016","7","23",,,"25","N","4","1M4KD254","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240483","4","2016","7","27",,,"28","N","4","1M4KD254","V","1","4",,,,,"2254",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238236","6","2016","7","34",,,"25","N","4","1M4KD254","V","1","4",,,,,"8969",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239963","1","2016","7","34",,,"28","N","4","1M4KD254","V","1","4",,,,,"43",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238245","6","2016","7","35",,,"25","N","4","1M4KD254","V","1","4",,,,,"6722",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238209","6","2016","7","32",,,"25","N","4","1M4KD254","V","1","4",,,,,"89589",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238526","6","2016","7","35",,,"28","N","4","1M4KD254","V","1","4",,,,,"2871",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238518","6","2016","7","34",,,"28","N","4","1M4KD254","V","1","4",,,,,"9458",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237200","4","2016","7","29",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"8609",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237348","6","2016","7","31",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"1878",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237210","4","2016","7","30",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"16522",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237459","5","2016","7","31",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"97",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237217","4","2016","7","31",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"13522",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237421","5","2016","7","27",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237360","6","2016","7","32",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"264",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237226","4","2016","7","32",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"1962",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237616","4","2016","7","28",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"8337",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237559","1","2016","7","28",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237438","5","2016","7","29",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237609","4","2016","7","27",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"1931",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237447","5","2016","7","30",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"182",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237429","5","2016","7","28",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237312","6","2016","7","28",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"56",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237323","6","2016","7","29",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"202",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237470","5","2016","7","32",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237333","6","2016","7","30",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"1425",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238138","6","2016","7","27",,,"25","N","4","1M4KD255","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238718","5","2016","7","39",,,"25","N","4","1M4KD255","V","1","4",,,,,"45",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238715","5","2016","7","38",,,"25","N","4","1M4KD255","V","1","4",,,,,"590",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238708","5","2016","7","37",,,"25","N","4","1M4KD255","V","1","4",,,,,"327",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236774","1","2016","7","28",,,"25","N","4","1M4KD255","V","1","4",,,,,"70",,"7","10","2","1","0","0","0","0",,"7","7","7","3",,,,,"0.4286",,,
"S","4.1","20170201","ADFG","ADFG","3238701","5","2016","7","36",,,"25","N","4","1M4KD255","V","1","4",,,,,"399",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238694","5","2016","7","35",,,"25","N","4","1M4KD255","V","1","4",,,,,"3025",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238685","5","2016","7","34",,,"25","N","4","1M4KD255","V","1","4",,,,,"1709",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240015","4","2016","7","24",,,"64","N","4","1M4KD255","V","1","4",,,,,"350",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238266","6","2016","7","38",,,"25","N","4","1M4KD255","V","1","4",,,,,"49",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238260","6","2016","7","37",,,"25","N","4","1M4KD255","V","1","4",,,,,"125",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238253","6","2016","7","36",,,"25","N","4","1M4KD255","V","1","4",,,,,"916",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240087","5","2016","7","24",,,"64","N","4","1M4KD255","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238246","6","2016","7","35",,,"25","N","4","1M4KD255","V","1","4",,,,,"12267",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238237","6","2016","7","34",,,"25","N","4","1M4KD255","V","1","4",,,,,"8332",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240133","4","2016","7","25",,,"25","N","4","1M4KD255","V","1","4",,,,,"8232",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240144","4","2016","7","26",,,"25","N","4","1M4KD255","V","1","4",,,,,"5274",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240158","4","2016","7","27",,,"25","N","4","1M4KD255","V","1","4",,,,,"310",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240169","4","2016","7","28",,,"25","N","4","1M4KD255","V","1","4",,,,,"10390",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240251","4","2016","7","34",,,"25","N","4","1M4KD255","V","1","4",,,,,"27294",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238149","6","2016","7","28",,,"25","N","4","1M4KD255","V","1","4",,,,,"1793",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240259","4","2016","7","35",,,"25","N","4","1M4KD255","V","1","4",,,,,"68695",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240266","4","2016","7","36",,,"25","N","4","1M4KD255","V","1","4",,,,,"15816",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240273","4","2016","7","37",,,"25","N","4","1M4KD255","V","1","4",,,,,"12253",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240280","4","2016","7","38",,,"25","N","4","1M4KD255","V","1","4",,,,,"31120",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240283","4","2016","7","39",,,"25","N","4","1M4KD255","V","1","4",,,,,"2991",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240284","4","2016","7","40",,,"25","N","4","1M4KD255","V","1","4",,,,,"433",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238125","6","2016","7","26",,,"25","N","4","1M4KD255","V","1","4",,,,,"98",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238115","6","2016","7","25",,,"25","N","4","1M4KD255","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237863","2","2016","7","40",,,"25","N","4","1M4KD255","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237862","2","2016","7","39",,,"25","N","4","1M4KD255","V","1","4",,,,,"335",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237859","2","2016","7","38",,,"25","N","4","1M4KD255","V","1","4",,,,,"4235",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237852","2","2016","7","37",,,"25","N","4","1M4KD255","V","1","4",,,,,"2335",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237845","2","2016","7","36",,,"25","N","4","1M4KD255","V","1","4",,,,,"2564",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237838","2","2016","7","35",,,"25","N","4","1M4KD255","V","1","4",,,,,"17804",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237830","2","2016","7","34",,,"25","N","4","1M4KD255","V","1","4",,,,,"5152",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239154","3","2016","7","28",,,"25","N","4","1M4KD255","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238599","5","2016","7","28",,,"25","N","4","1M4KD255","V","1","4",,,,,"2513",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238588","5","2016","7","27",,,"25","N","4","1M4KD255","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238574","5","2016","7","26",,,"25","N","4","1M4KD255","V","1","4",,,,,"398",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238563","5","2016","7","25",,,"25","N","4","1M4KD255","V","1","4",,,,,"2229",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237755","2","2016","7","28",,,"25","N","4","1M4KD255","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237748","2","2016","7","27",,,"25","N","4","1M4KD255","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237738","2","2016","7","26",,,"25","N","4","1M4KD255","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237731","2","2016","7","25",,,"25","N","4","1M4KD255","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236935","1","2016","7","25",,,"25","N","4","1M4KD255","V","1","4",,,,,"45",,"33","1.36","2","7","0","0","0","0",,"33","33","33","9",,,,,"0.2727",,,
"S","4.1","20170201","ADFG","ADFG","3240696","1","2016","7","26",,,"25","N","4","1M4KD255","V","1","4",,,,,"157",,"126","1.25","9","9","0","0","0","0",,"126","126","126","18",,,,,"0.1429",,,
"S","4.1","20170201","ADFG","ADFG","3239771","1","2016","7","38",,,"25","N","4","1M4KD255","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239770","1","2016","7","37",,,"25","N","4","1M4KD255","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239765","1","2016","7","36",,,"25","N","4","1M4KD255","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239759","1","2016","7","35",,,"25","N","4","1M4KD255","V","1","4",,,,,"35",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239755","1","2016","7","34",,,"25","N","4","1M4KD255","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239157","3","2016","7","35",,,"25","N","4","1M4KD255","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239156","3","2016","7","34",,,"25","N","4","1M4KD255","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237791","2","2016","7","31",,,"25","N","4","1M4KD256","V","1","4",,,,,"1426",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238178","6","2016","7","30",,,"25","N","4","1M4KD256","V","1","4",,,,,"9505",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240185","4","2016","7","29",,,"25","N","4","1M4KD256","V","1","4",,,,,"74379",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238193","6","2016","7","31",,,"25","N","4","1M4KD256","V","1","4",,,,,"66305",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237767","2","2016","7","29",,,"25","N","4","1M4KD256","V","1","4",,,,,"670",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240274","4","2016","7","37",,,"25","N","4","1M4KD256","V","1","4",,,,,"1589",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240267","4","2016","7","36",,,"25","N","4","1M4KD256","V","1","4",,,,,"2771",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240017","4","2016","7","26",,,"64","N","4","1M4KD256","V","1","4",,,,,"3937",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237778","2","2016","7","30",,,"25","N","4","1M4KD256","V","1","4",,,,,"226",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237805","2","2016","7","32",,,"25","N","4","1M4KD256","V","1","4",,,,,"304",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236722","1","2016","7","31",,,"25","N","4","1M4KD256","V","1","4",,,,,"48",,"9","5.33","1","2","0","0","0","0",,"9","9","9","3",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3238659","5","2016","7","32",,,"25","N","4","1M4KD256","V","1","4",,,,,"320",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239766","1","2016","7","36",,,"25","N","4","1M4KD256","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240260","4","2016","7","35",,,"25","N","4","1M4KD256","V","1","4",,,,,"10688",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240036","4","2016","7","31",,,"64","N","4","1M4KD256","V","1","4",,,,,"2016",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238695","5","2016","7","35",,,"25","N","4","1M4KD256","V","1","4",,,,,"714",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238628","5","2016","7","30",,,"25","N","4","1M4KD256","V","1","4",,,,,"932",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237846","2","2016","7","36",,,"25","N","4","1M4KD256","V","1","4",,,,,"1036",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238261","6","2016","7","37",,,"25","N","4","1M4KD256","V","1","4",,,,,"103",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237853","2","2016","7","37",,,"25","N","4","1M4KD256","V","1","4",,,,,"1477",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238615","5","2016","7","29",,,"25","N","4","1M4KD256","V","1","4",,,,,"3024",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238210","6","2016","7","32",,,"25","N","4","1M4KD256","V","1","4",,,,,"12362",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238165","6","2016","7","29",,,"25","N","4","1M4KD256","V","1","4",,,,,"21612",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238254","6","2016","7","36",,,"25","N","4","1M4KD256","V","1","4",,,,,"229",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240197","4","2016","7","30",,,"25","N","4","1M4KD256","V","1","4",,,,,"13665",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240082","6","2016","7","31",,,"64","N","4","1M4KD256","V","1","4",,,,,"516",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238247","6","2016","7","35",,,"25","N","4","1M4KD256","V","1","4",,,,,"2198",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239760","1","2016","7","35",,,"25","N","4","1M4KD256","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240110","5","2016","7","31",,,"64","N","4","1M4KD256","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238643","5","2016","7","31",,,"25","N","4","1M4KD256","V","1","4",,,,,"2896",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238709","5","2016","7","37",,,"25","N","4","1M4KD256","V","1","4",,,,,"80",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238702","5","2016","7","36",,,"25","N","4","1M4KD256","V","1","4",,,,,"80",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237114","1","2016","7","32",,,"25","N","4","1M4KD256","V","1","4",,,,,"1",,"2","0.5","2","0","0","0","0","0",,"2","2","2","2",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3240226","4","2016","7","32",,,"25","N","4","1M4KD256","V","1","4",,,,,"5894",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237064","1","2016","7","29",,,"25","N","4","1M4KD256","V","1","4",,,,,"105",,"23",,"0","4","0","0","0","0",,"23","23","23","4",,,,,"0.1739",,,
"S","4.1","20170201","ADFG","ADFG","3237839","2","2016","7","35",,,"25","N","4","1M4KD256","V","1","4",,,,,"7538",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237065","1","2016","7","30",,,"25","N","4","1M4KD256","V","1","4",,,,,"23",,"10","2.3","3","1","0","0","0","0",,"10","10","10","4",,,,,"0.4",,,
"S","4.1","20170201","ADFG","ADFG","3240012","1","2016","7","26",,,"64","N","4","1M4KD256","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240211","4","2016","7","31",,,"25","N","4","1M4KD256","V","1","4",,,,,"46248",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238069","2","2016","7","36",,,"28","N","4","1M4KD257","V","1","4",,,,,"409",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238166","6","2016","7","29",,,"25","N","4","1M4KD257","V","1","4",,,,,"9057",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239748","1","2016","7","33",,,"25","N","4","1M4KD257","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240227","4","2016","7","32",,,"25","N","4","1M4KD257","V","1","4",,,,,"13075",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237699","4","2016","7","35",,,"28","N","4","1M4KD257","V","1","4",,,,,"7772",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238660","5","2016","7","32",,,"25","N","4","1M4KD257","V","1","4",,,,,"2037",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240212","4","2016","7","31",,,"25","N","4","1M4KD257","V","1","4",,,,,"3063",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237847","2","2016","7","36",,,"25","N","4","1M4KD257","V","1","4",,,,,"1077",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239123","5","2016","7","36",,,"28","N","4","1M4KD257","V","1","4",,,,,"172",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238179","6","2016","7","30",,,"25","N","4","1M4KD257","V","1","4",,,,,"22806",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239114","5","2016","7","35",,,"28","N","4","1M4KD257","V","1","4",,,,,"783",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238696","5","2016","7","35",,,"25","N","4","1M4KD257","V","1","4",,,,,"798",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240198","4","2016","7","30",,,"25","N","4","1M4KD257","V","1","4",,,,,"10923",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237679","4","2016","7","33",,,"28","N","4","1M4KD257","V","1","4",,,,,"7566",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239092","5","2016","7","33",,,"28","N","4","1M4KD257","V","1","4",,,,,"271",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239761","1","2016","7","35",,,"25","N","4","1M4KD257","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239078","5","2016","7","32",,,"28","N","4","1M4KD257","V","1","4",,,,,"253",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240186","4","2016","7","29",,,"25","N","4","1M4KD257","V","1","4",,,,,"28031",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239064","5","2016","7","31",,,"28","N","4","1M4KD257","V","1","4",,,,,"305",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238194","6","2016","7","31",,,"25","N","4","1M4KD257","V","1","4",,,,,"24119",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237667","4","2016","7","32",,,"28","N","4","1M4KD257","V","1","4",,,,,"12431",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239049","5","2016","7","30",,,"28","N","4","1M4KD257","V","1","4",,,,,"761",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237756","2","2016","7","28",,,"25","N","4","1M4KD257","V","1","4",,,,,"286",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238686","5","2016","7","34",,,"25","N","4","1M4KD257","V","1","4",,,,,"58",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239034","5","2016","7","29",,,"28","N","4","1M4KD257","V","1","4",,,,,"1626",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237792","2","2016","7","31",,,"25","N","4","1M4KD257","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237654","4","2016","7","31",,,"28","N","4","1M4KD257","V","1","4",,,,,"8847",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239020","5","2016","7","28",,,"28","N","4","1M4KD257","V","1","4",,,,,"986",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240170","4","2016","7","28",,,"25","N","4","1M4KD257","V","1","4",,,,,"20334",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240159","4","2016","7","27",,,"25","N","4","1M4KD257","V","1","4",,,,,"3978",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238211","6","2016","7","32",,,"25","N","4","1M4KD257","V","1","4",,,,,"77391",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238644","5","2016","7","31",,,"25","N","4","1M4KD257","V","1","4",,,,,"223",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240145","4","2016","7","26",,,"25","N","4","1M4KD257","V","1","4",,,,,"7140",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238451","6","2016","7","29",,,"28","N","4","1M4KD257","V","1","4",,,,,"1510",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238011","2","2016","7","31",,,"28","N","4","1M4KD257","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238024","2","2016","7","32",,,"28","N","4","1M4KD257","V","1","4",,,,,"106",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238537","6","2016","7","36",,,"28","N","4","1M4KD257","V","1","4",,,,,"50",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238437","6","2016","7","28",,,"28","N","4","1M4KD257","V","1","4",,,,,"205",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236710","1","2016","7","30",,,"25","N","4","1M4KD257","V","1","4",,,,,"45",,"11","4.09","1","2","0","0","0","0",,"11","11","11","3",,,,,"0.2727",,,
"S","4.1","20170201","ADFG","ADFG","3238037","2","2016","7","33",,,"28","N","4","1M4KD257","V","1","4",,,,,"189",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238589","5","2016","7","27",,,"25","N","4","1M4KD257","V","1","4",,,,,"144",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238423","6","2016","7","27",,,"28","N","4","1M4KD257","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238527","6","2016","7","35",,,"28","N","4","1M4KD257","V","1","4",,,,,"546",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238059","2","2016","7","35",,,"28","N","4","1M4KD257","V","1","4",,,,,"1008",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236724","1","2016","7","32",,,"25","N","4","1M4KD257","V","1","4",,,,,"78",,"27","2.89","3","1","0","0","0","0",,"27","27","27","4",,,,,"0.1481",,,
"S","4.1","20170201","ADFG","ADFG","3238703","5","2016","7","36",,,"25","N","4","1M4KD257","V","1","4",,,,,"411",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240697","1","2016","7","27",,,"25","N","4","1M4KD257","V","1","4",,,,,"24",,"17","1.41","1","2","0","0","0","0",,"17","17","17","3",,,,,"0.1765",,,
"S","4.1","20170201","ADFG","ADFG","3240484","4","2016","7","27",,,"28","N","4","1M4KD257","V","1","4",,,,,"7572",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240699","1","2016","7","29",,,"25","N","4","1M4KD257","V","1","4",,,,,"114",,"90","1.27","7","9","0","0","0","0",,"90","90","90","16",,,,,"0.1778",,,
"S","4.1","20170201","ADFG","ADFG","3240240","4","2016","7","33",,,"25","N","4","1M4KD257","V","1","4",,,,,"2197",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237819","2","2016","7","33",,,"25","N","4","1M4KD257","V","1","4",,,,,"298",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237641","4","2016","7","30",,,"28","N","4","1M4KD257","V","1","4",,,,,"9016",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237779","2","2016","7","30",,,"25","N","4","1M4KD257","V","1","4",,,,,"33",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237768","2","2016","7","29",,,"25","N","4","1M4KD257","V","1","4",,,,,"73",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237628","4","2016","7","29",,,"28","N","4","1M4KD257","V","1","4",,,,,"15398",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238507","6","2016","7","33",,,"28","N","4","1M4KD257","V","1","4",,,,,"6742",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240472","4","2016","7","26",,,"28","N","4","1M4KD257","V","1","4",,,,,"5551",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236717","1","2016","7","29",,,"28","N","4","1M4KD257","V","1","4",,,,,"13",,"6","2.17","1","0","0","0","0","0",,"6","6","6","1",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3238126","6","2016","7","26",,,"25","N","4","1M4KD257","V","1","4",,,,,"61",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237831","2","2016","7","34",,,"25","N","4","1M4KD257","V","1","4",,,,,"51",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236716","1","2016","7","28",,,"25","N","4","1M4KD257","V","1","4",,,,,"46",,"28","1.64","4","1","0","0","0","0",,"28","28","28","5",,,,,"0.1786",,,
"S","4.1","20170201","ADFG","ADFG","3237739","2","2016","7","26",,,"25","N","4","1M4KD257","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238139","6","2016","7","27",,,"25","N","4","1M4KD257","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238494","6","2016","7","32",,,"28","N","4","1M4KD257","V","1","4",,,,,"19376",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239006","5","2016","7","27",,,"28","N","4","1M4KD257","V","1","4",,,,,"290",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238616","5","2016","7","29",,,"25","N","4","1M4KD257","V","1","4",,,,,"568",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238994","5","2016","7","26",,,"28","N","4","1M4KD257","V","1","4",,,,,"134",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240268","4","2016","7","36",,,"25","N","4","1M4KD257","V","1","4",,,,,"3376",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238481","6","2016","7","31",,,"28","N","4","1M4KD257","V","1","4",,,,,"5974",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240261","4","2016","7","35",,,"25","N","4","1M4KD257","V","1","4",,,,,"5180",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237840","2","2016","7","35",,,"25","N","4","1M4KD257","V","1","4",,,,,"1920",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237708","4","2016","7","36",,,"28","N","4","1M4KD257","V","1","4",,,,,"2082",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240252","4","2016","7","34",,,"25","N","4","1M4KD257","V","1","4",,,,,"370",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238150","6","2016","7","28",,,"25","N","4","1M4KD257","V","1","4",,,,,"1757",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238575","5","2016","7","26",,,"25","N","4","1M4KD257","V","1","4",,,,,"482",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236711","1","2016","7","31",,,"25","N","4","1M4KD257","V","1","4",,,,,"8",,"2",,"0","2","0","0","0","0",,"2","2","2","2",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3238225","6","2016","7","33",,,"25","N","4","1M4KD257","V","1","4",,,,,"7676",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238238","6","2016","7","34",,,"25","N","4","1M4KD257","V","1","4",,,,,"186",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238248","6","2016","7","35",,,"25","N","4","1M4KD257","V","1","4",,,,,"2270",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237947","2","2016","7","26",,,"28","N","4","1M4KD257","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238674","5","2016","7","33",,,"25","N","4","1M4KD257","V","1","4",,,,,"338",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238255","6","2016","7","36",,,"25","N","4","1M4KD257","V","1","4",,,,,"392",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239937","1","2016","7","31",,,"28","N","4","1M4KD257","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238600","5","2016","7","28",,,"25","N","4","1M4KD257","V","1","4",,,,,"962",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239925","1","2016","7","30",,,"28","N","4","1M4KD257","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237970","2","2016","7","28",,,"28","N","4","1M4KD257","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240497","4","2016","7","28",,,"28","N","4","1M4KD257","V","1","4",,,,,"9393",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239902","1","2016","7","28",,,"28","N","4","1M4KD257","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237983","2","2016","7","29",,,"28","N","4","1M4KD257","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239889","1","2016","7","27",,,"28","N","4","1M4KD257","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238410","6","2016","7","26",,,"28","N","4","1M4KD257","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239878","1","2016","7","26",,,"28","N","4","1M4KD257","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237806","2","2016","7","32",,,"25","N","4","1M4KD257","V","1","4",,,,,"2231",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238466","6","2016","7","30",,,"28","N","4","1M4KD257","V","1","4",,,,,"2608",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237182","1","2016","7","26",,,"25","N","4","1M4KD257","V","1","4",,,,,"76",,"99","0.77","9","6","0","0","0","0",,"99","99","99","15",,,,,"0.1515",,,
"S","4.1","20170201","ADFG","ADFG","3238629","5","2016","7","30",,,"25","N","4","1M4KD257","V","1","4",,,,,"629",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237998","2","2016","7","30",,,"28","N","4","1M4KD257","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238630","5","2016","7","30",,,"25","N","4","1M4KD258","V","1","4",,,,,"520",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239602","1","2016","7","25",,,"25","N","4","1M4KD258","V","1","4",,,,,"25",,"16","1.56","1","4","0","0","0","0",,"16","16","16","5",,,,,"0.3125",,,
"S","4.1","20170201","ADFG","ADFG","3240134","4","2016","7","25",,,"25","N","4","1M4KD258","V","1","4",,,,,"3908",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237854","2","2016","7","37",,,"25","N","4","1M4KD258","V","1","4",,,,,"742",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238601","5","2016","7","28",,,"25","N","4","1M4KD258","V","1","4",,,,,"2044",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236931","1","2016","7","28",,,"25","N","4","1M4KD258","V","1","4",,,,,"33",,"48","0.69","2","9","0","0","0","0",,"48","48","48","11",,,,,"0.2292",,,
"S","4.1","20170201","ADFG","ADFG","3240102","5","2016","7","29",,,"64","N","4","1M4KD258","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238151","6","2016","7","28",,,"25","N","4","1M4KD258","V","1","4",,,,,"7325",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238710","5","2016","7","37",,,"25","N","4","1M4KD258","V","1","4",,,,,"309",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240146","4","2016","7","26",,,"25","N","4","1M4KD258","V","1","4",,,,,"7940",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240703","1","2016","7","31",,,"25","N","4","1M4KD258","V","1","4",,,,,"54",,"19","2.84","1","3","0","0","0","0",,"19","19","19","4",,,,,"0.2105",,,
"S","4.1","20170201","ADFG","ADFG","3239620","1","2016","7","30",,,"25","N","4","1M4KD258","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237793","2","2016","7","31",,,"25","N","4","1M4KD258","V","1","4",,,,,"1209",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237769","2","2016","7","29",,,"25","N","4","1M4KD258","V","1","4",,,,,"7917",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240075","6","2016","7","29",,,"64","N","4","1M4KD258","V","1","4",,,,,"201",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237757","2","2016","7","28",,,"25","N","4","1M4KD258","V","1","4",,,,,"4497",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238212","6","2016","7","32",,,"25","N","4","1M4KD258","V","1","4",,,,,"18040",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238180","6","2016","7","30",,,"25","N","4","1M4KD258","V","1","4",,,,,"6049",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240228","4","2016","7","32",,,"25","N","4","1M4KD258","V","1","4",,,,,"2270",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238661","5","2016","7","32",,,"25","N","4","1M4KD258","V","1","4",,,,,"1862",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237084","1","2016","7","26",,,"25","N","4","1M4KD258","V","1","4",,,,,"319",,"240","1.33","19","29","0","0","1","0",,"240","240","240","49",,,,,"0.2042",,,
"S","4.1","20170201","ADFG","ADFG","3238564","5","2016","7","25",,,"25","N","4","1M4KD258","V","1","4",,,,,"3467",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238262","6","2016","7","37",,,"25","N","4","1M4KD258","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238576","5","2016","7","26",,,"25","N","4","1M4KD258","V","1","4",,,,,"16984",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237740","2","2016","7","26",,,"25","N","4","1M4KD258","V","1","4",,,,,"346",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240051","2","2016","7","29",,,"64","N","4","1M4KD258","V","1","4",,,,,"178",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237780","2","2016","7","30",,,"25","N","4","1M4KD258","V","1","4",,,,,"714",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238167","6","2016","7","29",,,"25","N","4","1M4KD258","V","1","4",,,,,"15761",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240171","4","2016","7","28",,,"25","N","4","1M4KD258","V","1","4",,,,,"34780",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238645","5","2016","7","31",,,"25","N","4","1M4KD258","V","1","4",,,,,"2794",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239741","1","2016","7","32",,,"25","N","4","1M4KD258","V","1","4",,,,,"258",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240029","4","2016","7","29",,,"64","N","4","1M4KD258","V","1","4",,,,,"3170",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238116","6","2016","7","25",,,"25","N","4","1M4KD258","V","1","4",,,,,"2129",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240275","4","2016","7","37",,,"25","N","4","1M4KD258","V","1","4",,,,,"52",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238617","5","2016","7","29",,,"25","N","4","1M4KD258","V","1","4",,,,,"2108",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240213","4","2016","7","31",,,"25","N","4","1M4KD258","V","1","4",,,,,"9377",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238127","6","2016","7","26",,,"25","N","4","1M4KD258","V","1","4",,,,,"3377",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238195","6","2016","7","31",,,"25","N","4","1M4KD258","V","1","4",,,,,"32658",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240187","4","2016","7","29",,,"25","N","4","1M4KD258","V","1","4",,,,,"30314",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240199","4","2016","7","30",,,"25","N","4","1M4KD258","V","1","4",,,,,"4614",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237732","2","2016","7","25",,,"25","N","4","1M4KD258","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240701","1","2016","7","29",,,"25","N","4","1M4KD258","V","1","4",,,,,"42",,"22","1.91","2","5","0","0","0","0",,"22","22","22","7",,,,,"0.3182",,,
"S","4.1","20170201","ADFG","ADFG","3237807","2","2016","7","32",,,"25","N","4","1M4KD258","V","1","4",,,,,"493",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238249","6","2016","7","35",,,"25","N","4","1M4KD259","V","1","4",,,,,"91",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238577","5","2016","7","26",,,"25","N","4","1M4KD259","V","1","4",,,,,"3806",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238590","5","2016","7","27",,,"25","N","4","1M4KD259","V","1","4",,,,,"1647",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237758","2","2016","7","28",,,"25","N","4","1M4KD259","V","1","4",,,,,"2750",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238602","5","2016","7","28",,,"25","N","4","1M4KD259","V","1","4",,,,,"5362",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237749","2","2016","7","27",,,"25","N","4","1M4KD259","V","1","4",,,,,"165",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236775","1","2016","7","28",,,"28","N","4","1M4KD259","V","1","4",,,,,"5",,"10","0.5","1","1","0","0","0","0",,"10","10","10","2",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3237741","2","2016","7","26",,,"25","N","4","1M4KD259","V","1","4",,,,,"73",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237733","2","2016","7","25",,,"25","N","4","1M4KD259","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239598","1","2016","7","24",,,"25","N","4","1M4KD259","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238618","5","2016","7","29",,,"25","N","4","1M4KD259","V","1","4",,,,,"2468",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237724","2","2016","7","23",,,"25","N","4","1M4KD259","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237794","2","2016","7","31",,,"25","N","4","1M4KD259","V","1","4",,,,,"807",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240498","4","2016","7","28",,,"28","N","4","1M4KD259","V","1","4",,,,,"8263",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237808","2","2016","7","32",,,"25","N","4","1M4KD259","V","1","4",,,,,"1167",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238538","6","2016","7","36",,,"28","N","4","1M4KD259","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240485","4","2016","7","27",,,"28","N","4","1M4KD259","V","1","4",,,,,"2432",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238528","6","2016","7","35",,,"28","N","4","1M4KD259","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238519","6","2016","7","34",,,"28","N","4","1M4KD259","V","1","4",,,,,"4499",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237820","2","2016","7","33",,,"25","N","4","1M4KD259","V","1","4",,,,,"636",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240473","4","2016","7","26",,,"28","N","4","1M4KD259","V","1","4",,,,,"4914",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238508","6","2016","7","33",,,"28","N","4","1M4KD259","V","1","4",,,,,"5861",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238495","6","2016","7","32",,,"28","N","4","1M4KD259","V","1","4",,,,,"7936",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237832","2","2016","7","34",,,"25","N","4","1M4KD259","V","1","4",,,,,"2023",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240461","4","2016","7","25",,,"28","N","4","1M4KD259","V","1","4",,,,,"2725",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238482","6","2016","7","31",,,"28","N","4","1M4KD259","V","1","4",,,,,"4533",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237709","4","2016","7","36",,,"28","N","4","1M4KD259","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237841","2","2016","7","35",,,"25","N","4","1M4KD259","V","1","4",,,,,"306",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240451","4","2016","7","24",,,"28","N","4","1M4KD259","V","1","4",,,,,"1151",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237700","4","2016","7","35",,,"28","N","4","1M4KD259","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237691","4","2016","7","34",,,"28","N","4","1M4KD259","V","1","4",,,,,"726",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237848","2","2016","7","36",,,"25","N","4","1M4KD259","V","1","4",,,,,"134",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240442","4","2016","7","23",,,"28","N","4","1M4KD259","V","1","4",,,,,"1536",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237680","4","2016","7","33",,,"28","N","4","1M4KD259","V","1","4",,,,,"1145",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237668","4","2016","7","32",,,"28","N","4","1M4KD259","V","1","4",,,,,"2333",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237068","1","2016","7","31",,,"25","N","4","1M4KD259","V","1","4",,,,,"17",,"19","0.89","1","0","0","0","0","0",,"19","19","19","1",,,,,"0.0526",,,
"S","4.1","20170201","ADFG","ADFG","3237081","1","2016","7","24",,,"28","N","4","1M4KD259","V","1","4",,,,,"10",,"8",,"0","1","0","0","0","0",,"8","8","8","1",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3237655","4","2016","7","31",,,"28","N","4","1M4KD259","V","1","4",,,,,"2329",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237642","4","2016","7","30",,,"28","N","4","1M4KD259","V","1","4",,,,,"5186",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237855","2","2016","7","37",,,"25","N","4","1M4KD259","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237939","2","2016","7","25",,,"28","N","4","1M4KD259","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237948","2","2016","7","26",,,"28","N","4","1M4KD259","V","1","4",,,,,"96",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237959","2","2016","7","27",,,"28","N","4","1M4KD259","V","1","4",,,,,"248",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237971","2","2016","7","28",,,"28","N","4","1M4KD259","V","1","4",,,,,"962",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237984","2","2016","7","29",,,"28","N","4","1M4KD259","V","1","4",,,,,"1055",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238467","6","2016","7","30",,,"28","N","4","1M4KD259","V","1","4",,,,,"5351",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237999","2","2016","7","30",,,"28","N","4","1M4KD259","V","1","4",,,,,"588",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238452","6","2016","7","29",,,"28","N","4","1M4KD259","V","1","4",,,,,"5379",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238012","2","2016","7","31",,,"28","N","4","1M4KD259","V","1","4",,,,,"184",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238438","6","2016","7","28",,,"28","N","4","1M4KD259","V","1","4",,,,,"2394",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238025","2","2016","7","32",,,"28","N","4","1M4KD259","V","1","4",,,,,"294",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238038","2","2016","7","33",,,"28","N","4","1M4KD259","V","1","4",,,,,"443",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238424","6","2016","7","27",,,"28","N","4","1M4KD259","V","1","4",,,,,"294",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238050","2","2016","7","34",,,"28","N","4","1M4KD259","V","1","4",,,,,"532",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238060","2","2016","7","35",,,"28","N","4","1M4KD259","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240702","1","2016","7","29",,,"25","N","4","1M4KD259","V","1","4",,,,,"114",,"21","5.43","5","0","0","0","0","0",,"21","21","21","5",,,,,"0.2381",,,
"S","4.1","20170201","ADFG","ADFG","3238411","6","2016","7","26",,,"28","N","4","1M4KD259","V","1","4",,,,,"590",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238070","2","2016","7","36",,,"28","N","4","1M4KD259","V","1","4",,,,,"33",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238104","6","2016","7","23",,,"25","N","4","1M4KD259","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237629","4","2016","7","29",,,"28","N","4","1M4KD259","V","1","4",,,,,"5855",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238108","6","2016","7","24",,,"25","N","4","1M4KD259","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238117","6","2016","7","25",,,"25","N","4","1M4KD259","V","1","4",,,,,"116",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238128","6","2016","7","26",,,"25","N","4","1M4KD259","V","1","4",,,,,"437",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239007","5","2016","7","27",,,"28","N","4","1M4KD259","V","1","4",,,,,"541",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238140","6","2016","7","27",,,"25","N","4","1M4KD259","V","1","4",,,,,"579",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240276","4","2016","7","37",,,"25","N","4","1M4KD259","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240269","4","2016","7","36",,,"25","N","4","1M4KD259","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238995","5","2016","7","26",,,"28","N","4","1M4KD259","V","1","4",,,,,"1231",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238985","5","2016","7","25",,,"28","N","4","1M4KD259","V","1","4",,,,,"508",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240262","4","2016","7","35",,,"25","N","4","1M4KD259","V","1","4",,,,,"86",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238979","5","2016","7","24",,,"28","N","4","1M4KD259","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240253","4","2016","7","34",,,"25","N","4","1M4KD259","V","1","4",,,,,"2145",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238974","5","2016","7","23",,,"28","N","4","1M4KD259","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238152","6","2016","7","28",,,"25","N","4","1M4KD259","V","1","4",,,,,"9212",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240241","4","2016","7","33",,,"25","N","4","1M4KD259","V","1","4",,,,,"897",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240229","4","2016","7","32",,,"25","N","4","1M4KD259","V","1","4",,,,,"4690",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238168","6","2016","7","29",,,"25","N","4","1M4KD259","V","1","4",,,,,"12342",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240214","4","2016","7","31",,,"25","N","4","1M4KD259","V","1","4",,,,,"7984",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239124","5","2016","7","36",,,"28","N","4","1M4KD259","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239115","5","2016","7","35",,,"28","N","4","1M4KD259","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238181","6","2016","7","30",,,"25","N","4","1M4KD259","V","1","4",,,,,"4651",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239105","5","2016","7","34",,,"28","N","4","1M4KD259","V","1","4",,,,,"845",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240200","4","2016","7","30",,,"25","N","4","1M4KD259","V","1","4",,,,,"4961",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239093","5","2016","7","33",,,"28","N","4","1M4KD259","V","1","4",,,,,"930",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239079","5","2016","7","32",,,"28","N","4","1M4KD259","V","1","4",,,,,"932",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240188","4","2016","7","29",,,"25","N","4","1M4KD259","V","1","4",,,,,"23795",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239065","5","2016","7","31",,,"28","N","4","1M4KD259","V","1","4",,,,,"578",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239050","5","2016","7","30",,,"28","N","4","1M4KD259","V","1","4",,,,,"717",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238196","6","2016","7","31",,,"25","N","4","1M4KD259","V","1","4",,,,,"14797",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239035","5","2016","7","29",,,"28","N","4","1M4KD259","V","1","4",,,,,"848",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240172","4","2016","7","28",,,"25","N","4","1M4KD259","V","1","4",,,,,"43047",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239021","5","2016","7","28",,,"28","N","4","1M4KD259","V","1","4",,,,,"1465",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240160","4","2016","7","27",,,"25","N","4","1M4KD259","V","1","4",,,,,"2641",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239853","1","2016","7","23",,,"28","N","4","1M4KD259","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240147","4","2016","7","26",,,"25","N","4","1M4KD259","V","1","4",,,,,"6397",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238213","6","2016","7","32",,,"25","N","4","1M4KD259","V","1","4",,,,,"22533",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240135","4","2016","7","25",,,"25","N","4","1M4KD259","V","1","4",,,,,"703",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240126","4","2016","7","24",,,"25","N","4","1M4KD259","V","1","4",,,,,"215",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240120","4","2016","7","23",,,"25","N","4","1M4KD259","V","1","4",,,,,"2509",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238226","6","2016","7","33",,,"25","N","4","1M4KD259","V","1","4",,,,,"8479",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238239","6","2016","7","34",,,"25","N","4","1M4KD259","V","1","4",,,,,"8682",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239957","1","2016","7","33",,,"28","N","4","1M4KD259","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237770","2","2016","7","29",,,"25","N","4","1M4KD259","V","1","4",,,,,"1776",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239948","1","2016","7","32",,,"28","N","4","1M4KD259","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238256","6","2016","7","36",,,"25","N","4","1M4KD259","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238263","6","2016","7","37",,,"25","N","4","1M4KD259","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239913","1","2016","7","29",,,"28","N","4","1M4KD259","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238270","6","2016","7","31",,,"23","N","4","1M4KD259","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239890","1","2016","7","27",,,"28","N","4","1M4KD259","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239879","1","2016","7","26",,,"28","N","4","1M4KD259","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238398","6","2016","7","24",,,"28","N","4","1M4KD259","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239868","1","2016","7","25",,,"28","N","4","1M4KD259","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238402","6","2016","7","25",,,"28","N","4","1M4KD259","V","1","4",,,,,"200",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238631","5","2016","7","30",,,"25","N","4","1M4KD259","V","1","4",,,,,"563",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238704","5","2016","7","36",,,"25","N","4","1M4KD259","V","1","4",,,,,"45",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238711","5","2016","7","37",,,"25","N","4","1M4KD259","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238646","5","2016","7","31",,,"25","N","4","1M4KD259","V","1","4",,,,,"4775",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239756","1","2016","7","34",,,"25","N","4","1M4KD259","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238723","5","2016","7","31",,,"23","N","4","1M4KD259","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238662","5","2016","7","32",,,"25","N","4","1M4KD259","V","1","4",,,,,"2478",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239742","1","2016","7","32",,,"25","N","4","1M4KD259","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238675","5","2016","7","33",,,"25","N","4","1M4KD259","V","1","4",,,,,"570",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239621","1","2016","7","30",,,"25","N","4","1M4KD259","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238687","5","2016","7","34",,,"25","N","4","1M4KD259","V","1","4",,,,,"1372",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239612","1","2016","7","28",,,"25","N","4","1M4KD259","V","1","4",,,,,"152",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238697","5","2016","7","35",,,"25","N","4","1M4KD259","V","1","4",,,,,"46",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239608","1","2016","7","27",,,"25","N","4","1M4KD259","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239604","1","2016","7","26",,,"25","N","4","1M4KD259","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238556","5","2016","7","24",,,"25","N","4","1M4KD259","V","1","4",,,,,"209",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238551","5","2016","7","23",,,"25","N","4","1M4KD259","V","1","4",,,,,"228",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237781","2","2016","7","30",,,"25","N","4","1M4KD259","V","1","4",,,,,"667",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238565","5","2016","7","25",,,"25","N","4","1M4KD259","V","1","4",,,,,"1041",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238169","6","2016","7","29",,,"25","N","4","1M4KD262","V","1","4",,,,,"8686",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236815","1","2016","7","30",,,"25","N","4","1M4KD262","V","1","4",,,,,"584",,"114","5.12","9","9","0","0","0","0",,"114","114","114","18",,,,,"0.1579",,,
"S","4.1","20170201","ADFG","ADFG","3238566","5","2016","7","25",,,"25","N","4","1M4KD262","V","1","4",,,,,"7633",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238663","5","2016","7","32",,,"25","N","4","1M4KD262","V","1","4",,,,,"297",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240230","4","2016","7","32",,,"25","N","4","1M4KD262","V","1","4",,,,,"996",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238153","6","2016","7","28",,,"25","N","4","1M4KD262","V","1","4",,,,,"1793",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238129","6","2016","7","26",,,"25","N","4","1M4KD262","V","1","4",,,,,"14963",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238118","6","2016","7","25",,,"25","N","4","1M4KD262","V","1","4",,,,,"2668",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239743","1","2016","7","32",,,"25","N","4","1M4KD262","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238557","5","2016","7","24",,,"25","N","4","1M4KD262","V","1","4",,,,,"5234",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238109","6","2016","7","24",,,"25","N","4","1M4KD262","V","1","4",,,,,"515",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236719","1","2016","7","28",,,"25","N","4","1M4KD262","V","1","4",,,,,"231",,"118","1.96","8","8","0","0","0","0",,"118","118","118","16",,,,,"0.1356",,,
"S","4.1","20170201","ADFG","ADFG","3240704","1","2016","7","31",,,"25","N","4","1M4KD262","V","1","4",,,,,"149",,"70","2.13","4","4","0","0","0","0",,"70","70","70","8",,,,,"0.1143",,,
"S","4.1","20170201","ADFG","ADFG","3240695","1","2016","7","25",,,"25","N","4","1M4KD262","V","1","4",,,,,"112",,"30","3.73","2","2","0","0","0","0",,"30","30","30","4",,,,,"0.1333",,,
"S","4.1","20170201","ADFG","ADFG","3236930","1","2016","7","27",,,"25","N","4","1M4KD262","V","1","4",,,,,"0",,"16",,"0","1","0","0","0","0",,"16","16","16","1",,,,,"0.0625",,,
"S","4.1","20170201","ADFG","ADFG","3237809","2","2016","7","32",,,"25","N","4","1M4KD262","V","1","4",,,,,"76",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236951","1","2016","7","29",,,"25","N","4","1M4KD262","V","1","4",,,,,"473",,"152","3.11","7","20","0","0","0","0",,"152","152","152","27",,,,,"0.1776",,,
"S","4.1","20170201","ADFG","ADFG","3237759","2","2016","7","28",,,"25","N","4","1M4KD262","V","1","4",,,,,"152",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237734","2","2016","7","25",,,"25","N","4","1M4KD262","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237795","2","2016","7","31",,,"25","N","4","1M4KD262","V","1","4",,,,,"5035",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237782","2","2016","7","30",,,"25","N","4","1M4KD262","V","1","4",,,,,"12085",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238578","5","2016","7","26",,,"25","N","4","1M4KD262","V","1","4",,,,,"15551",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238619","5","2016","7","29",,,"25","N","4","1M4KD262","V","1","4",,,,,"5255",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240127","4","2016","7","24",,,"25","N","4","1M4KD262","V","1","4",,,,,"30925",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237727","2","2016","7","24",,,"25","N","4","1M4KD262","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236770","1","2016","7","24",,,"25","N","4","1M4KD262","V","1","4",,,,,"46",,"90","0.51","9","20","0","0","0","0",,"90","90","90","29",,,,,"0.3222",,,
"S","4.1","20170201","ADFG","ADFG","3240136","4","2016","7","25",,,"25","N","4","1M4KD262","V","1","4",,,,,"28246",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238632","5","2016","7","30",,,"25","N","4","1M4KD262","V","1","4",,,,,"22895",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238214","6","2016","7","32",,,"25","N","4","1M4KD262","V","1","4",,,,,"2268",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240148","4","2016","7","26",,,"25","N","4","1M4KD262","V","1","4",,,,,"95395",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240173","4","2016","7","28",,,"25","N","4","1M4KD262","V","1","4",,,,,"14371",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3237742","2","2016","7","26",,,"25","N","4","1M4KD262","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238197","6","2016","7","31",,,"25","N","4","1M4KD262","V","1","4",,,,,"12797",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238603","5","2016","7","28",,,"25","N","4","1M4KD262","V","1","4",,,,,"3627",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238647","5","2016","7","31",,,"25","N","4","1M4KD262","V","1","4",,,,,"7360",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240189","4","2016","7","29",,,"25","N","4","1M4KD262","V","1","4",,,,,"40197",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3238182","6","2016","7","30",,,"25","N","4","1M4KD262","V","1","4",,,,,"46407",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3239155","3","2016","7","30",,,"25","N","4","1M4KD262","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240201","4","2016","7","30",,,"25","N","4","1M4KD262","V","1","4",,,,,"213205",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3240215","4","2016","7","31",,,"25","N","4","1M4KD262","V","1","4",,,,,"29456",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3236776","1","2016","7","26",,,"25","N","4","1M4KD262","V","1","4",,,,,"1171",,"204","5.74","17","21","0","0","1","0",,"204","204","204","39",,,,,"0.1912",,,
"S","4.1","20170201","ADFG","ADFG","3237771","2","2016","7","29",,,"25","N","4","1M4KD262","V","1","4",,,,,"1566",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,