record_code, format_version, submission_date, reporting_agency, sampling_agency, catch_sample_id, species, catch_year, period_type, period, first_period, last_period, fishery, adclip_selective_fishery, estimation_level, catch_location_code, detection_method, sample_type, sampled_maturity, sampled_run, sampled_length_range, sampled_sex, sampled_mark, number_caught, escapement_estimation_method, number_sampled, number_estimated, number_recovered_decoded, number_recovered_no_cwts, number_recovered_lost_cwts, number_recovered_unreadable, number_recovered_unresolved, number_recovered_not_processed, number_recovered_pseudotags, mr_1st_partition_size, mr_1st_sample_size, mr_1st_sample_known_ad_status, mr_1st_sample_obs_adclips, mr_2nd_partition_size, mr_2nd_sample_size, mr_2nd_sample_known_ad_status, mr_2nd_sample_obs_adclips, mark_rate, awareness_factor, sport_mark_incidence_sampl_siz, sport_mark_inc_sampl_obs_adcli
"S","4.1","20170201","ADFG","ADFG","3249545","1","2014","2","14",,,"40","N","4","1M102MB","V","1","2",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249546","2","2014","2","11",,,"40","N","4","1M102MB","V","1","4",,,,,"4",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249540","1","2014","2","13",,,"40","N","4","1M102MB","V","1","4",,,,,"231",,"215","1.07","14","38","0","0","0","0",,"215","215","215","52",,,,,"0.2419",,,
"S","4.1","20170201","ADFG","ADFG","3249541","1","2014","2","14",,,"40","N","4","1M102MB","V","1","4",,,,,"73",,"71","1.03","1","16","0","0","0","0",,"71","71","71","17",,,,,"0.2394",,,
"S","4.1","20170201","ADFG","ADFG","3249542","1","2014","2","15",,,"40","N","4","1M102MB","V","1","4",,,,,"45",,"44","1.02","2","8","0","0","0","0",,"44","44","44","10",,,,,"0.2273",,,
"S","4.1","20170201","ADFG","ADFG","3249543","1","2014","2","16",,,"40","N","4","1M102MB","V","1","4",,,,,"9",,"9",,"0","3","0","0","0","0",,"9","9","9","3",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3249544","1","2014","2","17",,,"40","N","4","1M102MB","V","1","4",,,,,"25",,"25","1","3","4","0","0","0","0",,"25","25","25","7",,,,,"0.28",,,
"S","4.1","20170201","ADFG","ADFG","3249547","2","2014","2","12",,,"40","N","4","1M102MB","V","1","4",,,,,"37",,"36",,"0","0","0","0","0","0",,"36","36","36","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249548","2","2014","2","13",,,"40","N","4","1M102MB","V","1","4",,,,,"134",,"128","1.05","2","1","0","0","0","0",,"128","128","128","3",,,,,"0.0234",,,
"S","4.1","20170201","ADFG","ADFG","3249549","2","2014","2","14",,,"40","N","4","1M102MB","V","1","4",,,,,"416",,"377","1.1","2","2","0","0","0","0",,"377","377","377","4",,,,,"0.0106",,,
"S","4.1","20170201","ADFG","ADFG","3249550","2","2014","2","15",,,"40","N","4","1M102MB","V","1","4",,,,,"437",,"418","1.05","2","0","0","0","0","0",,"418","418","418","2",,,,,"0.0048",,,
"S","4.1","20170201","ADFG","ADFG","3249551","2","2014","2","16",,,"40","N","4","1M102MB","V","1","4",,,,,"621",,"621","1.1","8","2","0","0","0","1",,"621","621","621","11",,,,,"0.0177",,,
"S","4.1","20170201","ADFG","ADFG","3249539","1","2014","2","12",,,"40","N","4","1M102MB","V","1","4",,,,,"178",,"176","1.01","13","38","0","0","0","0",,"176","176","176","51",,,,,"0.2898",,,
"S","4.1","20170201","ADFG","ADFG","3249538","1","2014","2","11",,,"40","N","4","1M102MB","V","1","4",,,,,"150",,"146","1.03","4","23","0","0","0","0",,"146","146","146","27",,,,,"0.1849",,,
"S","4.1","20170201","ADFG","ADFG","3249552","2","2014","2","17",,,"40","N","4","1M102MB","V","1","4",,,,,"652",,"625","1.04","10","4","0","0","0","0",,"625","625","625","14",,,,,"0.0224",,,
"S","4.1","20170201","ADFG","ADFG","3249537","1","2014","2","10",,,"40","N","4","1M102MB","V","1","4",,,,,"17",,"17","1","1","2","0","0","0","0",,"17","17","17","3",,,,,"0.1765",,,
"S","4.1","20170201","ADFG","ADFG","3249554","1","2014","2","10",,,"40","N","4","1M103DE","V","1","4",,,,,"304",,"272","1.12","13","25","0","0","0","0",,"272","272","272","38",,,,,"0.1397",,,
"S","4.1","20170201","ADFG","ADFG","3249557","1","2014","2","11",,,"40","N","4","1M103DE","V","1","4",,,,,"127",,"115","1.1","12","12","0","0","0","0",,"115","115","115","24",,,,,"0.2087",,,
"S","4.1","20170201","ADFG","ADFG","3249568","2","2014","2","10",,,"40","N","4","1M103DT","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249555","1","2014","2","10",,,"40","N","4","1M103DT","V","1","4",,,,,"620",,"255","2.43","9","64","0","0","0","0",,"255","255","255","73",,,,,"0.2863",,,
"S","4.1","20170201","ADFG","ADFG","3249558","1","2014","2","11",,,"40","N","4","1M103DT","V","1","4",,,,,"830",,"232","3.58","4","29","0","0","0","0",,"232","232","232","33",,,,,"0.1422",,,
"S","4.1","20170201","ADFG","ADFG","3249569","2","2014","2","10",,,"40","N","4","1M103MB","V","1","4",,,,,"25",,"12","2.08","1","1","0","0","0","0",,"12","12","12","2",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3249577","2","2014","2","18",,,"40","N","4","1M103MB","V","1","4",,,,,"1015",,"117","8.68","4","1","0","0","0","0",,"117","117","117","5",,,,,"0.0427",,,
"S","4.1","20170201","ADFG","ADFG","3249576","2","2014","2","17",,,"40","N","4","1M103MB","V","1","4",,,,,"8540",,"3069","2.82","74","12","0","0","0","1",,"3069","3069","3069","87",,,,,"0.0283",,,
"S","4.1","20170201","ADFG","ADFG","3249575","2","2014","2","16",,,"40","N","4","1M103MB","V","1","4",,,,,"11561",,"3714","3.21","56","6","0","0","0","2",,"3714","3714","3714","64",,,,,"0.0172",,,
"S","4.1","20170201","ADFG","ADFG","3249574","2","2014","2","15",,,"40","N","4","1M103MB","V","1","4",,,,,"6983",,"2704","2.58","44","11","0","0","0","0",,"2704","2704","2704","55",,,,,"0.0203",,,
"S","4.1","20170201","ADFG","ADFG","3249573","2","2014","2","14",,,"40","N","4","1M103MB","V","1","4",,,,,"8481",,"2188","3.88","31","5","0","0","0","0",,"2188","2188","2188","36",,,,,"0.0165",,,
"S","4.1","20170201","ADFG","ADFG","3249572","2","2014","2","13",,,"40","N","4","1M103MB","V","1","4",,,,,"3248",,"1273","2.55","14","2","0","0","0","0",,"1273","1273","1273","16",,,,,"0.0126",,,
"S","4.1","20170201","ADFG","ADFG","3249571","2","2014","2","12",,,"40","N","4","1M103MB","V","1","4",,,,,"343",,"182","1.88","2","0","0","0","0","0",,"182","182","182","2",,,,,"0.011",,,
"S","4.1","20170201","ADFG","ADFG","3249570","2","2014","2","11",,,"40","N","4","1M103MB","V","1","4",,,,,"95",,"55",,"0","0","0","0","0","0",,"55","55","55","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249561","1","2014","2","13",,,"40","N","4","1M103MB","V","1","4",,,,,"4067",,"1360","3.13","77","190","0","1","0","9",,"1360","1360","1360","277",,,,,"0.2037",,,
"S","4.1","20170201","ADFG","ADFG","3249560","1","2014","2","12",,,"40","N","4","1M103MB","V","1","4",,,,,"3927",,"1761","2.34","78","215","0","0","0","14",,"1761","1761","1761","307",,,,,"0.1743",,,
"S","4.1","20170201","ADFG","ADFG","3249559","1","2014","2","11",,,"40","N","4","1M103MB","V","1","4",,,,,"2051",,"752","2.91","44","87","0","0","0","9",,"752","752","752","140",,,,,"0.1862",,,
"S","4.1","20170201","ADFG","ADFG","3249556","1","2014","2","10",,,"40","N","4","1M103MB","V","1","4",,,,,"1358",,"519","2.71","25","59","0","0","0","3",,"519","519","519","87",,,,,"0.1676",,,
"S","4.1","20170201","ADFG","ADFG","3249553","1","2014","2","09",,,"40","N","4","1M103MB","V","1","4",,,,,"315",,"54","7.5","2","5","0","0","0","2",,"54","54","54","9",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3249567","1","2014","2","12",,,"40","N","4","1M103MB","V","1","2",,,,,"4",,"4","1","1","0","0","0","0","0",,"4","4","4","1",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3249566","1","2014","2","18",,,"40","N","4","1M103MB","V","1","4",,,,,"11",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249565","1","2014","2","17",,,"40","N","4","1M103MB","V","1","4",,,,,"455",,"190","2.39","14","31","0","0","0","0",,"190","190","190","45",,,,,"0.2368",,,
"S","4.1","20170201","ADFG","ADFG","3249564","1","2014","2","16",,,"40","N","4","1M103MB","V","1","4",,,,,"1222",,"428","2.9","18","52","0","0","0","1",,"428","428","428","71",,,,,"0.1659",,,
"S","4.1","20170201","ADFG","ADFG","3249563","1","2014","2","15",,,"40","N","4","1M103MB","V","1","4",,,,,"1936",,"718","2.74","31","106","0","0","0","2",,"718","718","718","139",,,,,"0.1936",,,
"S","4.1","20170201","ADFG","ADFG","3249562","1","2014","2","14",,,"40","N","4","1M103MB","V","1","4",,,,,"2821",,"863","3.39","36","122","0","0","0","6",,"863","863","863","164",,,,,"0.19",,,
"S","4.1","20170201","ADFG","ADFG","3249607","2","2014","2","16",,,"40","N","4","1M104DE","V","1","4",,,,,"1430",,"1430","1.13","7","1","0","0","0","1",,"1430","1430","1430","9",,,,,"0.0063",,,
"S","4.1","20170201","ADFG","ADFG","3249589","1","2014","2","16",,,"40","N","4","1M104DE","V","1","4",,,,,"134",,"134","1.17","6","0","0","0","0","1",,"134","134","134","7",,,,,"0.0522",,,
"S","4.1","20170201","ADFG","ADFG","3249608","2","2014","2","16",,,"40","N","4","1M104DT","V","1","4",,,,,"544",,"122",,"0","1","0","0","0","0",,"122","122","122","1",,,,,"0.0082",,,
"S","4.1","20170201","ADFG","ADFG","3249600","1","2014","2","16",,,"40","N","4","1M104DT","V","1","2",,,,,"4",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249590","1","2014","2","16",,,"40","N","4","1M104DT","V","1","4",,,,,"24",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249595","1","2014","2","11",,,"40","N","4","1M104MB","V","1","2",,,,,"12",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249611","2","2014","2","18",,,"40","N","4","1M104MB","V","1","4",,,,,"524",,"96","5.46","3","0","0","0","0","0",,"96","96","96","3",,,,,"0.0313",,,
"S","4.1","20170201","ADFG","ADFG","3249610","2","2014","2","17",,,"40","N","4","1M104MB","V","1","4",,,,,"2864",,"527","5.43","8","0","0","0","0","0",,"527","527","527","8",,,,,"0.0152",,,
"S","4.1","20170201","ADFG","ADFG","3249609","2","2014","2","16",,,"40","N","4","1M104MB","V","1","4",,,,,"828",,"182","6.07","1","2","0","0","0","1",,"182","182","182","4",,,,,"0.022",,,
"S","4.1","20170201","ADFG","ADFG","3249579","1","2014","2","09",,,"40","N","4","1M104MB","V","1","4",,,,,"192",,"44","4.36","1","0","0","0","0","0",,"44","44","44","1",,,,,"0.0227",,,
"S","4.1","20170201","ADFG","ADFG","3249581","1","2014","2","10",,,"40","N","4","1M104MB","V","1","4",,,,,"288",,"63","4.57","1","0","0","0","0","0",,"63","63","63","1",,,,,"0.0159",,,
"S","4.1","20170201","ADFG","ADFG","3249606","2","2014","2","15",,,"40","N","4","1M104MB","V","1","4",,,,,"2092",,"466","4.49","1","1","0","0","0","0",,"466","466","466","2",,,,,"0.0043",,,
"S","4.1","20170201","ADFG","ADFG","3249605","2","2014","2","14",,,"40","N","4","1M104MB","V","1","4",,,,,"524",,"117",,"0","0","0","0","0","0",,"117","117","117","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249604","2","2014","2","13",,,"40","N","4","1M104MB","V","1","4",,,,,"384",,"76",,"0","0","0","0","0","0",,"76","76","76","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249583","1","2014","2","11",,,"40","N","4","1M104MB","V","1","4",,,,,"436",,"85","5.13","2","1","0","0","0","0",,"85","85","85","3",,,,,"0.0353",,,
"S","4.1","20170201","ADFG","ADFG","3249603","2","2014","2","12",,,"40","N","4","1M104MB","V","1","4",,,,,"48",,"7","6.86","0","0","0","0","1","0",,"7","7","7","1",,,,,"0.1429",,,
"S","4.1","20170201","ADFG","ADFG","3249602","2","2014","2","11",,,"40","N","4","1M104MB","V","1","4",,,,,"4",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249585","1","2014","2","12",,,"40","N","4","1M104MB","V","1","4",,,,,"652",,"123","5.3","6","4","0","0","0","0",,"123","123","123","10",,,,,"0.0813",,,
"S","4.1","20170201","ADFG","ADFG","3249586","1","2014","2","13",,,"40","N","4","1M104MB","V","1","4",,,,,"408",,"81","5.04","11","2","0","0","0","0",,"81","81","81","13",,,,,"0.1605",,,
"S","4.1","20170201","ADFG","ADFG","3249587","1","2014","2","14",,,"40","N","4","1M104MB","V","1","4",,,,,"256",,"48","5.33","2","2","0","0","0","0",,"48","48","48","4",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3249588","1","2014","2","15",,,"40","N","4","1M104MB","V","1","4",,,,,"212",,"41",,"0","1","0","0","0","0",,"41","41","41","1",,,,,"0.0244",,,
"S","4.1","20170201","ADFG","ADFG","3249601","1","2014","2","16",,,"40","N","4","1M104MB","V","1","2",,,,,"4",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249591","1","2014","2","16",,,"40","N","4","1M104MB","V","1","4",,,,,"44",,"9","4.89","3","0","0","0","0","0",,"9","9","9","3",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3249592","1","2014","2","17",,,"40","N","4","1M104MB","V","1","4",,,,,"136",,"26","5.23","2","0","0","0","0","0",,"26","26","26","2",,,,,"0.0769",,,
"S","4.1","20170201","ADFG","ADFG","3249599","1","2014","2","15",,,"40","N","4","1M104MB","V","1","2",,,,,"20",,"5","4","1","0","0","0","0","0",,"5","5","5","1",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3249598","1","2014","2","14",,,"40","N","4","1M104MB","V","1","2",,,,,"24",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249597","1","2014","2","13",,,"40","N","4","1M104MB","V","1","2",,,,,"44",,"11","4","1","0","0","0","0","0",,"11","11","11","1",,,,,"0.0909",,,
"S","4.1","20170201","ADFG","ADFG","3249593","1","2014","2","18",,,"40","N","4","1M104MB","V","1","4",,,,,"12",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249594","1","2014","2","10",,,"40","N","4","1M104MB","V","1","2",,,,,"16",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249596","1","2014","2","12",,,"40","N","4","1M104MB","V","1","2",,,,,"68",,"17","4","1","0","0","0","0","0",,"17","17","17","1",,,,,"0.0588",,,
"S","4.1","20170201","ADFG","ADFG","3249578","1","2014","2","08",,,"40","N","4","1M104MRA","V","1","4",,,,,"15",,"15",,"0","0","0","0","0","0",,"15","15","15","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249580","1","2014","2","09",,,"40","N","4","1M104MRA","V","1","4",,,,,"50",,"50",,"0","0","0","0","0","0",,"50","50","50","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249584","1","2014","2","11",,,"40","N","4","1M104MRA","V","1","4",,,,,"26",,"26","1","2","0","0","0","0","0",,"26","26","26","2",,,,,"0.0769",,,
"S","4.1","20170201","ADFG","ADFG","3249582","1","2014","2","10",,,"40","N","4","1M104MRA","V","1","4",,,,,"67",,"67",,"0","0","0","0","0","0",,"67","67","67","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249616","1","2014","2","11",,,"40","N","4","1M105DE","V","1","4",,,,,"83",,"69","1.2","4","1","0","0","0","0",,"69","69","69","5",,,,,"0.0725",,,
"S","4.1","20170201","ADFG","ADFG","3249613","1","2014","2","10",,,"40","N","4","1M105DE","V","1","4",,,,,"242",,"182","1.33","8","3","0","0","0","0",,"182","182","182","11",,,,,"0.0604",,,
"S","4.1","20170201","ADFG","ADFG","3249614","1","2014","2","10",,,"40","N","4","1M105DT","V","1","4",,,,,"4",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249627","1","2014","2","17",,,"40","N","4","1M105MB","V","1","4",,,,,"7",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249615","1","2014","2","10",,,"40","N","4","1M105MB","V","1","4",,,,,"9",,"9","1","2","0","0","0","0","0",,"9","9","9","2",,,,,"0.2222",,,
"S","4.1","20170201","ADFG","ADFG","3249629","2","2014","2","14",,,"40","N","4","1M105MB","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249612","1","2014","2","09",,,"40","N","4","1M105MB","V","1","4",,,,,"6",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249632","2","2014","2","17",,,"40","N","4","1M105MB","V","1","4",,,,,"274",,"193","1.42","1","1","0","0","0","0",,"193","193","193","2",,,,,"0.0104",,,
"S","4.1","20170201","ADFG","ADFG","3249630","2","2014","2","15",,,"40","N","4","1M105MB","V","1","4",,,,,"25",,"11",,"0","0","0","0","0","0",,"11","11","11","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249631","2","2014","2","16",,,"40","N","4","1M105MB","V","1","4",,,,,"147",,"135",,"0","0","0","0","0","0",,"135","135","135","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249623","1","2014","2","14",,,"40","N","4","1M105MB","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249619","1","2014","2","12",,,"40","N","4","1M105MB","V","1","4",,,,,"46",,"29",,"0","1","0","0","0","0",,"29","29","29","1",,,,,"0.0345",,,
"S","4.1","20170201","ADFG","ADFG","3249621","1","2014","2","13",,,"40","N","4","1M105MB","V","1","4",,,,,"8",,"8","1","1","0","0","0","0","0",,"8","8","8","1",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3249617","1","2014","2","11",,,"40","N","4","1M105MB","V","1","4",,,,,"75",,"52","1.44","3","2","0","0","0","0",,"52","52","52","5",,,,,"0.0962",,,
"S","4.1","20170201","ADFG","ADFG","3249625","1","2014","2","15",,,"40","N","4","1M105MB","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249626","1","2014","2","16",,,"40","N","4","1M105MB","V","1","4",,,,,"4",,"4","1","1","1","0","0","0","0",,"4","4","4","2",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3249618","1","2014","2","11",,,"48","N","4","1M105TFB","V","1","4",,,,,"4",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249622","1","2014","2","13",,,"48","N","4","1M105TFB","V","1","4",,,,,"33",,"18",,"0","0","0","0","0","0",,"18","18","18","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249620","1","2014","2","12",,,"48","N","4","1M105TFB","V","1","4",,,,,"24",,"23",,"0","0","0","0","0","0",,"23","23","23","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249624","1","2014","2","14",,,"48","N","4","1M105TFB","V","1","4",,,,,"7",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249628","1","2014","2","13",,,"48","N","4","1M105TFB","V","1","2",,,,,"4",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249634","1","2014","2","10",,,"40","N","4","1M106DE","V","1","4",,,,,"148",,"62","2.39","1","0","0","0","0","0",,"62","62","62","1",,,,,"0.0161",,,
"S","4.1","20170201","ADFG","ADFG","3249637","1","2014","2","11",,,"40","N","4","1M106DE","V","1","4",,,,,"350",,"157","2.23","6","2","0","0","0","0",,"157","157","157","8",,,,,"0.051",,,
"S","4.1","20170201","ADFG","ADFG","3249647","1","2014","2","11",,,"40","N","4","1M106DT","V","1","2",,,,,"12",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249638","1","2014","2","11",,,"40","N","4","1M106DT","V","1","4",,,,,"28",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249635","1","2014","2","10",,,"40","N","4","1M106DT","V","1","4",,,,,"4",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249660","2","2014","2","17",,,"40","N","4","1M106MB","V","1","4",,,,,"6336",,"2161","3.05","23","2","0","0","0","1",,"2161","2161","2161","26",,,,,"0.012",,,
"S","4.1","20170201","ADFG","ADFG","3249654","1","2014","2","18",,,"40","N","4","1M106MB","V","1","2",,,,,"4",,"1","4","1","0","0","0","0","0",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3249653","1","2014","2","17",,,"40","N","4","1M106MB","V","1","2",,,,,"24",,"6",,"0","1","0","0","0","0",,"6","6","6","1",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3249633","1","2014","2","09",,,"40","N","4","1M106MB","V","1","4",,,,,"28",,"6","4.67","1","0","0","0","0","0",,"6","6","6","1",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3249652","1","2014","2","16",,,"40","N","4","1M106MB","V","1","2",,,,,"8",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249636","1","2014","2","10",,,"40","N","4","1M106MB","V","1","4",,,,,"56",,"28",,"0","0","0","0","0","0",,"28","28","28","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249639","1","2014","2","11",,,"40","N","4","1M106MB","V","1","4",,,,,"33",,"33","1","3","2","0","0","0","0",,"33","33","33","5",,,,,"0.1515",,,
"S","4.1","20170201","ADFG","ADFG","3249640","1","2014","2","12",,,"40","N","4","1M106MB","V","1","4",,,,,"464",,"151","3.07","7","0","0","0","0","0",,"151","151","151","7",,,,,"0.0464",,,
"S","4.1","20170201","ADFG","ADFG","3249641","1","2014","2","13",,,"40","N","4","1M106MB","V","1","4",,,,,"840",,"373","2.43","17","8","0","0","0","2",,"373","373","373","27",,,,,"0.0724",,,
"S","4.1","20170201","ADFG","ADFG","3249642","1","2014","2","14",,,"40","N","4","1M106MB","V","1","4",,,,,"556",,"179","3.11","9","11","0","0","0","0",,"179","179","179","20",,,,,"0.1117",,,
"S","4.1","20170201","ADFG","ADFG","3249643","1","2014","2","15",,,"40","N","4","1M106MB","V","1","4",,,,,"336",,"127","2.85","5","8","0","0","0","1",,"127","127","127","14",,,,,"0.1102",,,
"S","4.1","20170201","ADFG","ADFG","3249644","1","2014","2","16",,,"40","N","4","1M106MB","V","1","4",,,,,"192",,"76","2.53","1","2","0","0","0","0",,"76","76","76","3",,,,,"0.0395",,,
"S","4.1","20170201","ADFG","ADFG","3249645","1","2014","2","17",,,"40","N","4","1M106MB","V","1","4",,,,,"104",,"42","2.48","4","1","0","0","0","0",,"42","42","42","5",,,,,"0.119",,,
"S","4.1","20170201","ADFG","ADFG","3249649","1","2014","2","13",,,"40","N","4","1M106MB","V","1","2",,,,,"28",,"8",,"0","0","0","0","0","0",,"8","8","8","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249651","1","2014","2","15",,,"40","N","4","1M106MB","V","1","2",,,,,"72",,"21","3.43","4","2","0","0","0","0",,"21","21","21","6",,,,,"0.2857",,,
"S","4.1","20170201","ADFG","ADFG","3249646","1","2014","2","18",,,"40","N","4","1M106MB","V","1","4",,,,,"24",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249648","1","2014","2","12",,,"40","N","4","1M106MB","V","1","2",,,,,"8",,"2","4","1","0","0","0","0","0",,"2","2","2","1",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3249650","1","2014","2","14",,,"40","N","4","1M106MB","V","1","2",,,,,"72",,"26",,"0","1","0","0","0","0",,"26","26","26","1",,,,,"0.0385",,,
"S","4.1","20170201","ADFG","ADFG","3249658","2","2014","2","15",,,"40","N","4","1M106MB","V","1","4",,,,,"3744",,"1054","3.55","1","0","0","0","0","0",,"1054","1054","1054","1",,,,,"0.0009",,,
"S","4.1","20170201","ADFG","ADFG","3249656","2","2014","2","13",,,"40","N","4","1M106MB","V","1","4",,,,,"1132",,"421","2.69","6","3","0","0","0","0",,"421","421","421","9",,,,,"0.0214",,,
"S","4.1","20170201","ADFG","ADFG","3249657","2","2014","2","14",,,"40","N","4","1M106MB","V","1","4",,,,,"3040",,"1000","3.04","6","5","0","0","0","0",,"1000","1000","1000","11",,,,,"0.011",,,
"S","4.1","20170201","ADFG","ADFG","3249661","2","2014","2","18",,,"40","N","4","1M106MB","V","1","4",,,,,"10044",,"2289","4.47","50","2","0","0","0","1",,"2289","2289","2289","53",,,,,"0.0232",,,
"S","4.1","20170201","ADFG","ADFG","3249659","2","2014","2","16",,,"40","N","4","1M106MB","V","1","4",,,,,"3248",,"1252","2.59","5","2","0","0","0","0",,"1252","1252","1252","7",,,,,"0.0056",,,
"S","4.1","20170201","ADFG","ADFG","3249655","2","2014","2","12",,,"40","N","4","1M106MB","V","1","4",,,,,"56",,"13","4.31","1","2","0","0","0","0",,"13","13","13","3",,,,,"0.2308",,,
"S","4.1","20170201","ADFG","ADFG","3249670","1","2014","2","17",,,"40","N","4","1M107MB","V","1","4",,,,,"5",,"5",,"0","0","0","0","0","0",,"5","5","5","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249662","1","2014","2","09",,,"40","N","4","1M107MB","V","1","4",,,,,"6",,"3","2","1","0","0","0","0","0",,"3","3","3","1",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3249663","1","2014","2","10",,,"40","N","4","1M107MB","V","1","4",,,,,"16",,"13","1.23","1","1","0","0","0","0",,"13","13","13","2",,,,,"0.1538",,,
"S","4.1","20170201","ADFG","ADFG","3249664","1","2014","2","11",,,"40","N","4","1M107MB","V","1","4",,,,,"250",,"250","1","9","20","0","0","0","0",,"250","250","250","29",,,,,"0.116",,,
"S","4.1","20170201","ADFG","ADFG","3249665","1","2014","2","12",,,"40","N","4","1M107MB","V","1","4",,,,,"586",,"586","1","26","82","0","0","0","0",,"586","586","586","108",,,,,"0.1843",,,
"S","4.1","20170201","ADFG","ADFG","3249666","1","2014","2","13",,,"40","N","4","1M107MB","V","1","4",,,,,"709",,"709","1","40","131","0","0","0","0",,"709","709","709","171",,,,,"0.2412",,,
"S","4.1","20170201","ADFG","ADFG","3249667","1","2014","2","14",,,"40","N","4","1M107MB","V","1","4",,,,,"608",,"608","1","21","89","0","0","0","0",,"608","608","608","110",,,,,"0.1809",,,
"S","4.1","20170201","ADFG","ADFG","3249668","1","2014","2","15",,,"40","N","4","1M107MB","V","1","4",,,,,"362",,"362","1.02","14","42","0","0","0","1",,"362","362","362","57",,,,,"0.1575",,,
"S","4.1","20170201","ADFG","ADFG","3249669","1","2014","2","16",,,"40","N","4","1M107MB","V","1","4",,,,,"212",,"212","1.18","7","24","1","0","0","1",,"212","212","212","33",,,,,"0.1557",,,
"S","4.1","20170201","ADFG","ADFG","3249671","2","2014","2","11",,,"40","N","4","1M107MB","V","1","4",,,,,"8",,"8",,"0","0","0","0","0","0",,"8","8","8","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249672","2","2014","2","12",,,"40","N","4","1M107MB","V","1","4",,,,,"32",,"32",,"0","0","0","0","0","0",,"32","32","32","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249673","2","2014","2","13",,,"40","N","4","1M107MB","V","1","4",,,,,"411",,"411","1","1","0","0","0","0","0",,"411","411","411","1",,,,,"0.0024",,,
"S","4.1","20170201","ADFG","ADFG","3249674","2","2014","2","14",,,"40","N","4","1M107MB","V","1","4",,,,,"3253",,"3253","1","17","4","0","0","0","0",,"3253","3253","3253","21",,,,,"0.0065",,,
"S","4.1","20170201","ADFG","ADFG","3249675","2","2014","2","15",,,"40","N","4","1M107MB","V","1","4",,,,,"3402",,"3402","1","28","2","0","0","0","0",,"3402","3402","3402","30",,,,,"0.0088",,,
"S","4.1","20170201","ADFG","ADFG","3249676","2","2014","2","16",,,"40","N","4","1M107MB","V","1","4",,,,,"4364",,"4364","1","42","6","0","0","0","0",,"4364","4364","4364","48",,,,,"0.011",,,
"S","4.1","20170201","ADFG","ADFG","3249677","2","2014","2","17",,,"40","N","4","1M107MB","V","1","4",,,,,"2208",,"2208","1","27","2","0","0","0","0",,"2208","2208","2208","29",,,,,"0.0131",,,
"S","4.1","20170201","ADFG","ADFG","3249687","2","2014","2","13",,,"40","N","4","1M112MB","V","1","4",,,,,"7",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249683","1","2014","2","14",,,"40","N","4","1M112MB","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249688","2","2014","2","14",,,"40","N","4","1M112MB","V","1","4",,,,,"89",,"87","1.02","4","0","0","0","0","0",,"87","87","87","4",,,,,"0.046",,,
"S","4.1","20170201","ADFG","ADFG","3249691","2","2014","2","17",,,"40","N","4","1M112MB","V","1","4",,,,,"33",,"32","1.03","1","0","0","0","0","0",,"32","32","32","1",,,,,"0.0313",,,
"S","4.1","20170201","ADFG","ADFG","3249689","2","2014","2","15",,,"40","N","4","1M112MB","V","1","4",,,,,"61",,"49",,"0","0","0","0","0","0",,"49","49","49","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249690","2","2014","2","16",,,"40","N","4","1M112MB","V","1","4",,,,,"56",,"56","1","1","0","0","0","0","0",,"56","56","56","1",,,,,"0.0179",,,
"S","4.1","20170201","ADFG","ADFG","3249682","1","2014","2","13",,,"40","N","4","1M112MB","V","1","4",,,,,"20",,"12","1.67","1","0","0","0","0","0",,"12","12","12","1",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3249681","1","2014","2","12",,,"40","N","4","1M112MB","V","1","4",,,,,"20",,"18","1.11","1","0","0","0","0","0",,"18","18","18","1",,,,,"0.0556",,,
"S","4.1","20170201","ADFG","ADFG","3249680","1","2014","2","11",,,"40","N","4","1M112MB","V","1","4",,,,,"59",,"59","2","1","0","0","0","0","1",,"59","59","59","2",,,,,"0.0339",,,
"S","4.1","20170201","ADFG","ADFG","3249679","1","2014","2","10",,,"40","N","4","1M112MB","V","1","4",,,,,"62",,"57",,"0","0","0","0","0","0",,"57","57","57","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249678","1","2014","2","09",,,"40","N","4","1M112MB","V","1","4",,,,,"13",,"10",,"0","0","0","0","0","0",,"10","10","10","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249684","1","2014","2","15",,,"40","N","4","1M112MB","V","1","4",,,,,"4",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249685","1","2014","2","16",,,"40","N","4","1M112MB","V","1","4",,,,,"3",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249686","1","2014","2","17",,,"40","N","4","1M112MB","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249699","1","2014","2","16",,,"40","N","4","1M114MB","V","1","4",,,,,"4",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249698","1","2014","2","15",,,"40","N","4","1M114MB","V","1","4",,,,,"22",,"19","1.32","2","5","0","0","0","1",,"19","19","19","8",,,,,"0.4211",,,
"S","4.1","20170201","ADFG","ADFG","3249704","2","2014","2","17",,,"40","N","4","1M114MB","V","1","4",,,,,"442",,"416",,"0","0","0","0","0","0",,"416","416","416","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249697","1","2014","2","14",,,"40","N","4","1M114MB","V","1","4",,,,,"29",,"29",,"0","1","0","0","0","0",,"29","29","29","1",,,,,"0.0345",,,
"S","4.1","20170201","ADFG","ADFG","3249692","1","2014","2","09",,,"40","N","4","1M114MB","V","1","4",,,,,"28",,"17","1.65","1","1","0","0","0","0",,"17","17","17","2",,,,,"0.1176",,,
"S","4.1","20170201","ADFG","ADFG","3249701","2","2014","2","14",,,"40","N","4","1M114MB","V","1","4",,,,,"14",,"14",,"0","0","0","0","0","0",,"14","14","14","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249702","2","2014","2","15",,,"40","N","4","1M114MB","V","1","4",,,,,"126",,"114",,"0","0","0","0","0","0",,"114","114","114","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249693","1","2014","2","10",,,"40","N","4","1M114MB","V","1","4",,,,,"74",,"58","1.28","2","0","0","0","0","0",,"58","58","58","2",,,,,"0.0345",,,
"S","4.1","20170201","ADFG","ADFG","3249696","1","2014","2","13",,,"40","N","4","1M114MB","V","1","4",,,,,"45",,"34","1.32","3","4","0","0","0","0",,"34","34","34","7",,,,,"0.2059",,,
"S","4.1","20170201","ADFG","ADFG","3249694","1","2014","2","11",,,"40","N","4","1M114MB","V","1","4",,,,,"44",,"38","1.16","1","1","0","0","0","0",,"38","38","38","2",,,,,"0.0526",,,
"S","4.1","20170201","ADFG","ADFG","3249695","1","2014","2","12",,,"40","N","4","1M114MB","V","1","4",,,,,"18",,"11",,"0","3","0","0","0","0",,"11","11","11","3",,,,,"0.2727",,,
"S","4.1","20170201","ADFG","ADFG","3249703","2","2014","2","16",,,"40","N","4","1M114MB","V","1","4",,,,,"281",,"279",,"0","0","0","0","0","0",,"279","279","279","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249700","2","2014","2","13",,,"40","N","4","1M114MB","V","1","4",,,,,"4",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249711","1","2014","2","17",,,"40","N","4","1M1ECMB","V","1","4",,,,,"20",,"16",,"0","0","0","0","0","0",,"16","16","16","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249717","2","2014","2","17",,,"40","N","4","1M1ECMB","V","1","4",,,,,"374",,"337","1.11","2","1","0","0","0","0",,"337","337","337","3",,,,,"0.0089",,,
"S","4.1","20170201","ADFG","ADFG","3249716","2","2014","2","16",,,"40","N","4","1M1ECMB","V","1","4",,,,,"231",,"204","1.13","1","0","0","0","0","0",,"204","204","204","1",,,,,"0.0049",,,
"S","4.1","20170201","ADFG","ADFG","3249715","2","2014","2","15",,,"40","N","4","1M1ECMB","V","1","4",,,,,"192",,"186","1.03","2","3","0","0","0","0",,"186","186","186","5",,,,,"0.0269",,,
"S","4.1","20170201","ADFG","ADFG","3249714","2","2014","2","14",,,"40","N","4","1M1ECMB","V","1","4",,,,,"56",,"45",,"0","0","0","0","0","0",,"45","45","45","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249713","2","2014","2","13",,,"40","N","4","1M1ECMB","V","1","4",,,,,"40",,"33",,"0","0","0","0","0","0",,"33","33","33","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249712","2","2014","2","12",,,"40","N","4","1M1ECMB","V","1","4",,,,,"3",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249710","1","2014","2","16",,,"40","N","4","1M1ECMB","V","1","4",,,,,"25",,"21","1.43","2","3","0","0","0","1",,"21","21","21","6",,,,,"0.2857",,,
"S","4.1","20170201","ADFG","ADFG","3249709","1","2014","2","15",,,"40","N","4","1M1ECMB","V","1","4",,,,,"81",,"75","1.08","2","10","0","0","0","0",,"75","75","75","12",,,,,"0.16",,,
"S","4.1","20170201","ADFG","ADFG","3249708","1","2014","2","14",,,"40","N","4","1M1ECMB","V","1","4",,,,,"44",,"39","1.13","1","6","0","0","0","0",,"39","39","39","7",,,,,"0.1795",,,
"S","4.1","20170201","ADFG","ADFG","3249707","1","2014","2","13",,,"40","N","4","1M1ECMB","V","1","4",,,,,"202",,"161","1.25","5","27","0","0","0","0",,"161","161","161","32",,,,,"0.1988",,,
"S","4.1","20170201","ADFG","ADFG","3249706","1","2014","2","12",,,"40","N","4","1M1ECMB","V","1","4",,,,,"206",,"193","1.07","6","17","0","0","0","0",,"193","193","193","23",,,,,"0.1192",,,
"S","4.1","20170201","ADFG","ADFG","3249705","1","2014","2","11",,,"40","N","4","1M1ECMB","V","1","4",,,,,"87",,"77","1.13","2","5","0","0","0","0",,"77","77","77","7",,,,,"0.0909",,,
"S","4.1","20170201","ADFG","ADFG","3249304","1","2014","7","01","01","18","10","N","3","1M1NE","V","1","4",,,,,"2491",,"875","2.85","45","29","0","0","0","0",,"875","875","875","74",,,,,"0.0846",,,
"S","4.1","20170201","ADFG","ADFG","3249458","4","2014","7","04","27","32","10","N","3","1M1NE","V","1","4",,,,,"81",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249309","1","2014","7","05","33","40","10","N","3","1M1NE","V","1","4",,,,,"5937",,"781","7.85","62","56","2","0","0","0",,"781","781","781","120",,,,,"0.1536",,,
"S","4.1","20170201","ADFG","ADFG","3249463","3","2014","7","05","33","40","10","N","3","1M1NE","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249380","6","2014","7","04","27","32","10","N","3","1M1NE","V","1","4",,,,,"1449",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245984","1","2014","7","04","27","32","10","N","3","1M1NE","V","1","4",,,,,"1426",,"529","2.7","21","42","0","0","0","0",,"529","529","529","63",,,,,"0.1191",,,
"S","4.1","20170201","ADFG","ADFG","3249360","5","2014","7","04","27","32","10","N","3","1M1NE","V","1","4",,,,,"698",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249365","4","2014","7","05","33","40","10","N","3","1M1NE","V","1","4",,,,,"80",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245643","1","2014","7","06","41","54","10","N","3","1M1NE","V","1","4",,,,,"1771",,"946","1.87","63","34","0","0","0","0",,"946","946","946","97",,,,,"0.1025",,,
"S","4.1","20170201","ADFG","ADFG","3249366","6","2014","7","05","33","40","10","N","3","1M1NE","V","1","4",,,,,"411",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245909","2","2014","7","05","33","40","10","N","3","1M1NE","V","1","4",,,,,"140492",,"22440","6.26","267","35","0","0","0","0",,"22440","22440","22440","302",,,,,"0.0135",,,
"S","4.1","20170201","ADFG","ADFG","3245831","2","2014","7","04","27","32","10","N","3","1M1NE","V","1","4",,,,,"94525",,"16065","5.97","119","44","1","0","0","1",,"16065","16065","16065","165",,,,,"0.0103",,,
"S","4.1","20170201","ADFG","ADFG","3249465","5","2014","7","05","33","40","10","N","3","1M1NE","V","1","4",,,,,"261",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248727","2","2014","7","34",,,"16","N","4","1M1NE109","V","1","4",,,,,"56",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247572","2","2014","7","26",,,"64","N","4","1M1NE109","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247651","1","2014","7","26",,,"16","N","4","1M1NE109","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247570","1","2014","7","26",,,"64","N","4","1M1NE109","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247193","5","2014","7","27",,,"64","N","4","1M1NE109","V","1","4",,,,,"432",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247192","6","2014","7","28",,,"64","N","4","1M1NE109","V","1","4",,,,,"1486",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247191","6","2014","7","27",,,"64","N","4","1M1NE109","V","1","4",,,,,"287",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247189","6","2014","7","26",,,"64","N","4","1M1NE109","V","1","4",,,,,"369",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247681","2","2014","7","35",,,"16","N","4","1M1NE109","V","1","4",,,,,"102",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248494","4","2014","7","26",,,"64","N","4","1M1NE109","V","1","4",,,,,"119",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248501","5","2014","7","29",,,"64","N","4","1M1NE109","V","1","4",,,,,"67",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246513","4","2014","7","27",,,"64","N","4","1M1NE109","V","1","4",,,,,"74",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246514","4","2014","7","29",,,"64","N","4","1M1NE109","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245582","1","2014","7","25",,,"16","N","4","1M1NE109","V","1","4",,,,,"39",,"38","1.03","8","1","0","0","0","0",,"38","38","38","9",,,,,"0.2368",,,
"S","4.1","20170201","ADFG","ADFG","3245596","2","2014","7","25",,,"16","N","4","1M1NE109","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246930","2","2014","7","38",,,"16","N","4","1M1NE109","V","1","4",,,,,"120",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246840","5","2014","7","26",,,"64","N","4","1M1NE109","V","1","4",,,,,"371",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246839","6","2014","7","29",,,"64","N","4","1M1NE109","V","1","4",,,,,"711",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247974","5","2014","7","28",,,"64","N","4","1M1NE109","V","1","4",,,,,"1407",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247970","4","2014","7","28",,,"64","N","4","1M1NE109","V","1","4",,,,,"303",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248852","1","2014","7","28",,,"64","N","4","1M1NE109","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248855","2","2014","7","28",,,"64","N","4","1M1NE109","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248856","2","2014","7","29",,,"64","N","4","1M1NE109","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245716","1","2014","7","22",,,"16","N","4","1M1NE109","V","1","4",,,,,"27",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248478","5","2014","7","02","01","22","11","N","5","1M1NE109 10","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245769","1","2014","7","03","23","54","11","N","5","1M1NE109 10","V","1","4",,,,,"285",,"160","1.78","13","24","0","0","0","0",,"160","160","160","37",,,,,"0.2313",,,
"S","4.1","20170201","ADFG","ADFG","3245970","1","2014","7","02","01","22","11","N","5","1M1NE109 10","V","1","4",,,,,"997",,"783","1.32","57","60","2","0","0","0",,"783","783","783","119",,,,,"0.152",,,
"S","4.1","20170201","ADFG","ADFG","3247731","2","2014","7","03","23","54","11","N","5","1M1NE109 10","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246309","5","2014","7","30",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"9029",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246151","4","2014","7","33",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246267","6","2014","7","34",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"20452",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246264","6","2014","7","33",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"130613",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246260","6","2014","7","32",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249535","1","2014","7","26",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"242",,"150","1.61","50","4","0","0","0","0",,"150","150","150","54",,,,,"0.36",,,
"S","4.1","20170201","ADFG","ADFG","3246141","4","2014","7","31",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246252","6","2014","7","31",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246210","2","2014","7","39",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"6021",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246203","2","2014","7","38",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"700",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245724","1","2014","7","26",,,"91","N","5","1M1NE109 11","V","1","2",,,,,"0",,"67",,"10","0","0","0","0","0",,"67","67","67","10",,,,,"0.1493",,,
"S","4.1","20170201","ADFG","ADFG","3246197","2","2014","7","37",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"507",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246102","1","2014","7","31",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246106","1","2014","7","32",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"122",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246288","5","2014","7","26",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"4598",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246109","1","2014","7","33",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246148","4","2014","7","32",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246316","5","2014","7","31",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"5279",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246322","5","2014","7","32",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"3130",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246275","6","2014","7","37",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"22000",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246184","2","2014","7","34",,,"91","N","5","1M1NE109 11","V","1","4",,,,,"11230",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246270","6","2014","7","35",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"426",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246272","6","2014","7","36",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"805",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246154","4","2014","7","34",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246338","5","2014","7","37",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"5922",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249287","2","2014","7","37",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"17283",,"5208","3.36","77","2","0","1","0","0",,"5208","5208","5208","80",,,,,"0.0154",,,
"S","4.1","20170201","ADFG","ADFG","3246191","2","2014","7","36",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"16280",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246276","6","2014","7","37",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"67",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246342","5","2014","7","38",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246268","6","2014","7","34",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"2180",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245725","2","2014","7","35",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"15651",,"6318","2.48","66","4","0","0","0","0",,"6318","6318","6318","70",,,,,"0.0111",,,
"S","4.1","20170201","ADFG","ADFG","3246346","5","2014","7","39",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246334","5","2014","7","36",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246328","5","2014","7","34",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245717","2","2014","7","34",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"30505",,"12200","2.5","163","7","0","0","0","0",,"12200","12200","12200","170",,,,,"0.0139",,,
"S","4.1","20170201","ADFG","ADFG","3246211","2","2014","7","39",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"13508",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246156","4","2014","7","35",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246163","4","2014","7","39",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246279","6","2014","7","38",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246204","2","2014","7","38",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"8531",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246331","5","2014","7","35",,,"91","N","5","1M1NE109 13","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246291","5","2014","7","27",,,"91","N","5","1M1NE109 40","V","1","4",,,,,"2736",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246223","6","2014","7","27",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246302","5","2014","7","29",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"6360",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246292","5","2014","7","27",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"5964",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246310","5","2014","7","30",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"1585",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246317","5","2014","7","31",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"2938",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246253","6","2014","7","31",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"194",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246237","6","2014","7","29",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"46",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246231","6","2014","7","28",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"92",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246173","2","2014","7","31",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246166","2","2014","7","29",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246142","4","2014","7","31",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246127","4","2014","7","29",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246296","5","2014","7","28",,,"91","N","5","1M1NE109 41","V","1","4",,,,,"10634",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245723","2","2014","7","03","23","54","11","N","5","1M1NE109 62","V","1","4",,,,,"86",,"33",,"0","0","0","0","0","0",,"33","33","33","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247734","6","2014","7","03","23","54","11","N","5","1M1NE109 62","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245763","1","2014","7","03","23","54","11","N","5","1M1NE109 62","V","1","4",,,,,"667",,"542","1.23","53","71","0","0","0","0",,"542","542","542","124",,,,,"0.2288",,,
"S","4.1","20170201","ADFG","ADFG","3248031","5","2014","7","03","23","54","11","N","5","1M1NE109 62","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247388","4","2014","7","03","23","54","11","N","5","1M1NE109 62","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249475","1","2014","7","02","01","22","11","N","5","1M1NE109 62","V","1","4",,,,,"669",,"356","1.88","22","42","0","0","0","0",,"356","356","356","64",,,,,"0.1798",,,
"S","4.1","20170201","ADFG","ADFG","3249483","1","2014","7","03","23","54","11","N","5","1M1NE110 31","V","1","4",,,,,"217",,"123","1.76","15","4","0","0","0","0",,"123","123","123","19",,,,,"0.1545",,,
"S","4.1","20170201","ADFG","ADFG","3247398","5","2014","7","03","23","54","11","N","5","1M1NE110 31","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248473","4","2014","7","03","23","54","11","N","5","1M1NE110 31","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245973","1","2014","7","02","01","22","11","N","5","1M1NE110 31","V","1","4",,,,,"144",,"110","1.31","11","1","0","0","0","0",,"110","110","110","12",,,,,"0.1091",,,
"S","4.1","20170201","ADFG","ADFG","3245770","2","2014","7","03","23","54","11","N","5","1M1NE110 31","V","1","4",,,,,"3",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246898","4","2014","7","27",,,"26","N","4","1M1NE111","V","1","4",,,,,"345",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246902","4","2014","7","31",,,"26","N","4","1M1NE111","V","1","4",,,,,"374",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246918","1","2014","7","30",,,"26","N","4","1M1NE111","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246727","4","2014","7","38",,,"20","N","4","1M1NE111","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248001","5","2014","7","40",,,"20","N","4","1M1NE111","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245797","1","2014","7","26",,,"20","N","4","1M1NE111","V","1","4",,,,,"286",,"75","3.81","4","0","0","0","0","0",,"75","75","75","4",,,,,"0.0533",,,
"S","4.1","20170201","ADFG","ADFG","3246707","4","2014","7","26",,,"20","N","4","1M1NE111","V","1","4",,,,,"2451",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247817","4","2014","7","34",,,"20","N","4","1M1NE111","V","1","4",,,,,"13724",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245800","1","2014","7","27",,,"20","N","4","1M1NE111","V","1","4",,,,,"212",,"79","2.68","3","0","0","0","0","0",,"79","79","79","3",,,,,"0.038",,,
"S","4.1","20170201","ADFG","ADFG","3245804","1","2014","7","29",,,"20","N","4","1M1NE111","V","1","4",,,,,"48",,"21",,"0","0","0","0","0","0",,"21","21","21","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245805","2","2014","7","29",,,"20","N","4","1M1NE111","V","1","4",,,,,"181",,"100",,"0","0","0","0","0","0",,"100","100","100","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245838","1","2014","7","29",,,"26","N","4","1M1NE111","V","1","2",,,,,"0",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246922","1","2014","7","35",,,"22","N","4","1M1NE111","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246926","2","2014","7","35",,,"22","N","4","1M1NE111","V","1","4",,,,,"228",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246934","6","2014","7","29",,,"26","N","4","1M1NE111","V","1","4",,,,,"585",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246936","6","2014","7","31",,,"26","N","4","1M1NE111","V","1","4",,,,,"35",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246945","5","2014","7","27",,,"26","N","4","1M1NE111","V","1","4",,,,,"116970",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248040","1","2014","7","27",,,"26","N","4","1M1NE111","V","1","2",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248063","6","2014","7","27",,,"26","N","4","1M1NE111","V","1","4",,,,,"120",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248066","6","2014","7","30",,,"26","N","4","1M1NE111","V","1","4",,,,,"120",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245878","1","2014","7","35",,,"20","N","4","1M1NE111","V","1","4",,,,,"14",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245881","1","2014","7","34",,,"20","N","4","1M1NE111","V","1","4",,,,,"46",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245882","2","2014","7","34",,,"20","N","4","1M1NE111","V","1","4",,,,,"4301",,"926","4.64","3","0","0","0","0","0",,"926","926","926","3",,,,,"0.0032",,,
"S","4.1","20170201","ADFG","ADFG","3248718","3","2014","7","36",,,"20","N","4","1M1NE111","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245901","2","2014","7","31",,,"20","N","4","1M1NE111","V","1","4",,,,,"1328",,"440",,"0","1","0","0","0","0",,"440","440","440","1",,,,,"0.0023",,,
"S","4.1","20170201","ADFG","ADFG","3247036","4","2014","7","27",,,"20","N","4","1M1NE111","V","1","4",,,,,"5847",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246721","4","2014","7","33",,,"20","N","4","1M1NE111","V","1","4",,,,,"15106",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249325","2","2014","7","27",,,"20","N","4","1M1NE111","V","1","4",,,,,"55",,"27",,"0","0","0","0","0","0",,"27","27","27","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246567","5","2014","7","36",,,"22","N","4","1M1NE111","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245913","1","2014","7","33",,,"20","N","4","1M1NE111","V","1","4",,,,,"97",,"39","2.49","4","1","0","0","0","0",,"39","39","39","5",,,,,"0.1282",,,
"S","4.1","20170201","ADFG","ADFG","3245914","2","2014","7","33",,,"20","N","4","1M1NE111","V","1","4",,,,,"2672",,"558","4.79","1","1","0","0","0","0",,"558","558","558","2",,,,,"0.0036",,,
"S","4.1","20170201","ADFG","ADFG","3245925","1","2014","7","32",,,"20","N","4","1M1NE111","V","1","4",,,,,"55",,"27","2.04","3","0","0","0","0","0",,"27","27","27","3",,,,,"0.1111",,,
"S","4.1","20170201","ADFG","ADFG","3245935","2","2014","7","35",,,"20","N","4","1M1NE111","V","1","4",,,,,"4510",,"516","8.74","2","0","0","0","0","0",,"516","516","516","2",,,,,"0.0039",,,
"S","4.1","20170201","ADFG","ADFG","3248993","4","2014","7","36",,,"20","N","4","1M1NE111","V","1","4",,,,,"998",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249332","2","2014","7","28",,,"20","N","4","1M1NE111","V","1","4",,,,,"294",,"146","2.01","2","0","0","0","0","0",,"146","146","146","2",,,,,"0.0137",,,
"S","4.1","20170201","ADFG","ADFG","3248981","4","2014","7","29",,,"20","N","4","1M1NE111","V","1","4",,,,,"9839",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245936","2","2014","7","36",,,"20","N","4","1M1NE111","V","1","4",,,,,"9390",,"3122","3.01","34","10","0","0","0","0",,"3122","3122","3122","44",,,,,"0.0141",,,
"S","4.1","20170201","ADFG","ADFG","3249335","2","2014","7","32",,,"20","N","4","1M1NE111","V","1","4",,,,,"2729",,"598",,"0","0","0","0","0","0",,"598","598","598","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245557","2","2014","7","29",,,"26","N","4","1M1NE111","V","1","4",,,,,"64",,"33",,"0","0","0","0","0","0",,"33","33","33","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245556","1","2014","7","29",,,"26","N","4","1M1NE111","V","1","4",,,,,"10",,"5",,"0","0","0","0","0","0",,"5","5","5","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247114","6","2014","7","30",,,"20","N","4","1M1NE111","V","1","4",,,,,"4226",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248523","5","2014","7","32",,,"20","N","4","1M1NE111","V","1","4",,,,,"11393",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248552","5","2014","7","25",,,"20","N","4","1M1NE111","V","1","4",,,,,"3986",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248594","4","2014","7","28",,,"20","N","4","1M1NE111","V","1","4",,,,,"13059",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245967","1","2014","7","31",,,"20","N","4","1M1NE111","V","1","4",,,,,"16",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245982","2","2014","7","27",,,"26","N","4","1M1NE111","V","1","4",,,,,"17",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245993","2","2014","7","39",,,"20","N","4","1M1NE111","V","1","4",,,,,"2394",,"309","7.75","4","0","0","0","0","0",,"309","309","309","4",,,,,"0.0129",,,
"S","4.1","20170201","ADFG","ADFG","3246010","2","2014","7","25",,,"20","N","4","1M1NE111","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246014","1","2014","7","30",,,"20","N","4","1M1NE111","V","1","4",,,,,"40",,"14",,"0","0","0","0","0","0",,"14","14","14","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247138","6","2014","7","28",,,"20","N","4","1M1NE111","V","1","4",,,,,"532",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246718","4","2014","7","32",,,"20","N","4","1M1NE111","V","1","4",,,,,"16301",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248750","5","2014","7","30",,,"26","N","4","1M1NE111","V","1","4",,,,,"39828",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247672","1","2014","7","27",,,"26","N","4","1M1NE111","V","1","4",,,,,"9",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247669","3","2014","7","32",,,"20","N","4","1M1NE111","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247660","4","2014","7","36",,,"22","N","4","1M1NE111","V","1","4",,,,,"2773",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247653","4","2014","7","30",,,"26","N","4","1M1NE111","V","1","4",,,,,"324",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246030","1","2014","7","30",,,"26","N","4","1M1NE111","V","1","2",,,,,"2",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246031","2","2014","7","30",,,"26","N","4","1M1NE111","V","1","4",,,,,"28",,"40",,"0","0","0","0","0","0",,"40","40","40","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246048","2","2014","7","37",,,"22","N","4","1M1NE111","V","1","4",,,,,"31",,"8",,"0","0","0","0","0","0",,"8","8","8","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246053","1","2014","7","31",,,"26","N","4","1M1NE111","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246054","2","2014","7","31",,,"26","N","4","1M1NE111","V","1","4",,,,,"23",,"26",,"0","0","0","0","0","0",,"26","26","26","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247210","5","2014","7","26",,,"20","N","4","1M1NE111","V","1","4",,,,,"12285",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247215","5","2014","7","29",,,"20","N","4","1M1NE111","V","1","4",,,,,"51020",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247217","5","2014","7","31",,,"20","N","4","1M1NE111","V","1","4",,,,,"22567",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247218","5","2014","7","33",,,"20","N","4","1M1NE111","V","1","4",,,,,"1718",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247219","5","2014","7","34",,,"20","N","4","1M1NE111","V","1","4",,,,,"759",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247224","5","2014","7","37",,,"20","N","4","1M1NE111","V","1","4",,,,,"701",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247251","4","2014","7","29",,,"26","N","4","1M1NE111","V","1","4",,,,,"397",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246712","4","2014","7","30",,,"20","N","4","1M1NE111","V","1","4",,,,,"16541",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248341","5","2014","7","30",,,"20","N","4","1M1NE111","V","1","4",,,,,"59804",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248379","5","2014","7","35",,,"22","N","4","1M1NE111","V","1","4",,,,,"47",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245798","2","2014","7","26",,,"20","N","4","1M1NE111","V","1","4",,,,,"12",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247901","6","2014","7","31",,,"20","N","4","1M1NE111","V","1","4",,,,,"2926",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247902","6","2014","7","35",,,"20","N","4","1M1NE111","V","1","4",,,,,"127",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249260","4","2014","7","35",,,"20","N","4","1M1NE111","V","1","4",,,,,"4567",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249259","4","2014","7","31",,,"20","N","4","1M1NE111","V","1","4",,,,,"9413",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245735","1","2014","7","38",,,"20","N","4","1M1NE111","V","1","4",,,,,"2",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245736","2","2014","7","38",,,"20","N","4","1M1NE111","V","1","4",,,,,"9225",,"2714","3.4","40","7","0","0","0","0",,"2714","2714","2714","47",,,,,"0.0173",,,
"S","4.1","20170201","ADFG","ADFG","3245785","2","2014","7","37",,,"20","N","4","1M1NE111","V","1","4",,,,,"15600",,"3278","4.76","39","10","0","0","0","0",,"3278","3278","3278","49",,,,,"0.0149",,,
"S","4.1","20170201","ADFG","ADFG","3246596","1","2014","7","36",,,"22","N","4","1M1NE111","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246584","4","2014","7","35",,,"22","N","4","1M1NE111","V","1","4",,,,,"13367",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246888","5","2014","7","37",,,"22","N","4","1M1NE111","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246445","2","2014","7","41",,,"20","N","4","1M1NE111","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247273","3","2014","7","37",,,"20","N","4","1M1NE111","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249129","3","2014","7","34",,,"20","N","4","1M1NE111","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247304","6","2014","7","35",,,"22","N","4","1M1NE111","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247311","5","2014","7","29",,,"26","N","4","1M1NE111","V","1","4",,,,,"65294",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247326","6","2014","7","36",,,"20","N","4","1M1NE111","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248277","6","2014","7","27",,,"20","N","4","1M1NE111","V","1","4",,,,,"47",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249121","1","2014","7","28",,,"20","N","4","1M1NE111","V","1","4",,,,,"169",,"41",,"0","2","0","0","0","0",,"41","41","41","2",,,,,"0.0488",,,
"S","4.1","20170201","ADFG","ADFG","3247616","5","2014","7","39",,,"20","N","4","1M1NE111","V","1","4",,,,,"54",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245658","2","2014","7","30",,,"20","N","4","1M1NE111","V","1","4",,,,,"1133",,"286",,"0","0","0","0","0","0",,"286","286","286","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248888","5","2014","7","38",,,"20","N","4","1M1NE111","V","1","4",,,,,"251",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245666","2","2014","7","36",,,"22","N","4","1M1NE111","V","1","4",,,,,"28",,"17",,"0","0","0","0","0","0",,"17","17","17","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247613","5","2014","7","36",,,"20","N","4","1M1NE111","V","1","4",,,,,"551",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247612","5","2014","7","35",,,"20","N","4","1M1NE111","V","1","4",,,,,"689",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247603","5","2014","7","28",,,"20","N","4","1M1NE111","V","1","4",,,,,"68095",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247601","5","2014","7","27",,,"20","N","4","1M1NE111","V","1","4",,,,,"57481",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248181","4","2014","7","25",,,"20","N","4","1M1NE111","V","1","4",,,,,"1777",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247495","6","2014","7","32",,,"20","N","4","1M1NE111","V","1","4",,,,,"12482",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247496","6","2014","7","33",,,"20","N","4","1M1NE111","V","1","4",,,,,"6540",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248190","4","2014","7","37",,,"20","N","4","1M1NE111","V","1","4",,,,,"104",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247556","1","2014","7","37",,,"20","N","4","1M1NE111","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246424","6","2014","7","34",,,"20","N","4","1M1NE111","V","1","4",,,,,"1338",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249524","1","2014","7","25",,,"20","N","4","1M1NE111","V","1","4",,,,,"477",,"246","1.94","5","0","0","0","0","0",,"246","246","246","5",,,,,"0.0203",,,
"S","4.1","20170201","ADFG","ADFG","3248397","4","2014","7","37",,,"22","N","4","1M1NE111","V","1","4",,,,,"866",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248406","3","2014","7","35",,,"20","N","4","1M1NE111","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248407","3","2014","7","38",,,"20","N","4","1M1NE111","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248427","5","2014","7","31",,,"26","N","4","1M1NE111","V","1","4",,,,,"4956",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247516","2","2014","7","40",,,"20","N","4","1M1NE111","V","1","4",,,,,"64",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247508","6","2014","7","26",,,"20","N","4","1M1NE111","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246789","6","2014","7","29",,,"20","N","4","1M1NE111","V","1","4",,,,,"953",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246149","4","2014","7","32",,,"91","N","5","1M1NE111 33","V","1","4",,,,,"5613",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246155","4","2014","7","34",,,"91","N","5","1M1NE111 33","V","1","4",,,,,"20825",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246161","4","2014","7","38",,,"91","N","5","1M1NE111 33","V","1","4",,,,,"1971",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246157","4","2014","7","35",,,"91","N","5","1M1NE111 33","V","1","4",,,,,"45382",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246159","4","2014","7","37",,,"91","N","5","1M1NE111 33","V","1","4",,,,,"24713",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246158","4","2014","7","36",,,"91","N","5","1M1NE111 33","V","1","4",,,,,"9908",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246152","4","2014","7","33",,,"91","N","5","1M1NE111 33","V","1","4",,,,,"13890",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246128","4","2014","7","29",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246311","5","2014","7","30",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"45837",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246303","5","2014","7","29",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"18730",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246329","5","2014","7","34",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"3083",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246323","5","2014","7","32",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"59391",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246224","6","2014","7","27",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246293","5","2014","7","27",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"14482",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246185","2","2014","7","34",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"90",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246232","6","2014","7","28",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246297","5","2014","7","28",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"19950",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246238","6","2014","7","29",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246318","5","2014","7","31",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"48106",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246089","1","2014","7","27",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246188","2","2014","7","35",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"404",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246192","2","2014","7","36",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"2615",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246093","1","2014","7","28",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246198","2","2014","7","37",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"4783",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246205","2","2014","7","38",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"2349",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246212","2","2014","7","39",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"1683",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246117","4","2014","7","27",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246122","4","2014","7","28",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246326","5","2014","7","33",,,"91","N","5","1M1NE111 43","V","1","4",,,,,"15022",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246239","6","2014","7","29",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246254","6","2014","7","31",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"110",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246165","2","2014","7","28",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246167","2","2014","7","29",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246169","2","2014","7","30",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246174","2","2014","7","31",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246312","5","2014","7","30",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"78226",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245589","1","2014","7","26",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"0",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245590","1","2014","7","26",,,"91","N","5","1M1NE111 55","V","1","2",,,,,"0",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246289","5","2014","7","26",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"21669",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246304","5","2014","7","29",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"56616",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246319","5","2014","7","31",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"37991",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246090","1","2014","7","27",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246094","1","2014","7","28",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246096","1","2014","7","29",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246103","1","2014","7","31",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246114","4","2014","7","26",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246118","4","2014","7","27",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246123","4","2014","7","28",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"144",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246129","4","2014","7","29",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"60",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246135","4","2014","7","30",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246143","4","2014","7","31",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"278",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249284","2","2014","7","26",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"0",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246294","5","2014","7","27",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"54565",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246225","6","2014","7","27",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246233","6","2014","7","28",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"67",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246298","5","2014","7","28",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"243717",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246244","6","2014","7","30",,,"91","N","5","1M1NE111 55","V","1","4",,,,,"139",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248317","4","2014","7","26",,,"64","N","4","1M1NE112","V","1","4",,,,,"944",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249399","1","2014","7","25",,,"26","N","4","1M1NE112","V","1","4",,,,,"113",,"31","3.65","4","2","0","0","0","0",,"31","31","31","6",,,,,"0.1935",,,
"S","4.1","20170201","ADFG","ADFG","3249401","1","2014","7","26",,,"26","N","4","1M1NE112","V","1","4",,,,,"135",,"47","2.87","5","3","0","0","0","0",,"47","47","47","8",,,,,"0.1702",,,
"S","4.1","20170201","ADFG","ADFG","3249433","1","2014","7","25",,,"26","N","4","1M1NE112","V","1","2",,,,,"18",,"43","0.42","4","1","0","0","0","0",,"43","43","43","5",,,,,"0.1163",,,
"S","4.1","20170201","ADFG","ADFG","3249435","1","2014","7","26",,,"26","N","4","1M1NE112","V","1","2",,,,,"20",,"52","0.38","6","1","0","0","0","0",,"52","52","52","7",,,,,"0.1346",,,
"S","4.1","20170201","ADFG","ADFG","3248918","5","2014","7","25",,,"16","N","4","1M1NE112","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248925","1","2014","7","23",,,"16","N","4","1M1NE112","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248926","4","2014","7","25",,,"26","N","4","1M1NE112","V","1","4",,,,,"64",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246838","6","2014","7","27",,,"64","N","4","1M1NE112","V","1","4",,,,,"788",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246605","6","2014","7","30",,,"26","N","4","1M1NE112","V","1","4",,,,,"1046",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246603","6","2014","7","26",,,"26","N","4","1M1NE112","V","1","4",,,,,"153",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245749","1","2014","7","24",,,"16","N","4","1M1NE112","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246897","1","2014","7","30",,,"26","N","4","1M1NE112","V","1","2",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246575","4","2014","7","26",,,"26","N","4","1M1NE112","V","1","4",,,,,"81",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245611","2","2014","7","27",,,"26","N","4","1M1NE112","V","1","4",,,,,"49",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248035","1","2014","7","22",,,"16","N","4","1M1NE112","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245794","2","2014","7","26",,,"26","N","4","1M1NE112","V","1","4",,,,,"5",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245795","1","2014","7","26",,,"16","N","4","1M1NE112","V","1","4",,,,,"6",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245812","2","2014","7","30",,,"26","N","4","1M1NE112","V","1","4",,,,,"18",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245826","1","2014","7","27",,,"26","N","4","1M1NE112","V","1","4",,,,,"170",,"54","3.15","8","0","0","0","0","0",,"54","54","54","8",,,,,"0.1481",,,
"S","4.1","20170201","ADFG","ADFG","3245827","1","2014","7","27",,,"26","N","4","1M1NE112","V","1","2",,,,,"42",,"109","0.39","15","6","0","0","0","0",,"109","109","109","21",,,,,"0.1927",,,
"S","4.1","20170201","ADFG","ADFG","3245846","2","2014","7","25",,,"26","N","4","1M1NE112","V","1","4",,,,,"4",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246929","2","2014","7","23",,,"16","N","4","1M1NE112","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246931","6","2014","7","25",,,"26","N","4","1M1NE112","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248044","4","2014","7","30",,,"26","N","4","1M1NE112","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248080","5","2014","7","27",,,"26","N","4","1M1NE112","V","1","4",,,,,"113138",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248729","2","2014","7","36",,,"16","N","4","1M1NE112","V","1","4",,,,,"62",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248728","2","2014","7","35",,,"16","N","4","1M1NE112","V","1","4",,,,,"217",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246569","1","2014","7","25",,,"16","N","4","1M1NE112","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246568","5","2014","7","35",,,"16","N","4","1M1NE112","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246518","5","2014","7","28",,,"64","N","4","1M1NE112","V","1","4",,,,,"1345",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246516","5","2014","7","27",,,"64","N","4","1M1NE112","V","1","4",,,,,"1584",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246515","4","2014","7","29",,,"64","N","4","1M1NE112","V","1","4",,,,,"412",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248498","2","2014","7","27",,,"64","N","4","1M1NE112","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248496","4","2014","7","28",,,"64","N","4","1M1NE112","V","1","4",,,,,"195",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248495","4","2014","7","27",,,"64","N","4","1M1NE112","V","1","4",,,,,"500",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247190","6","2014","7","26",,,"64","N","4","1M1NE112","V","1","4",,,,,"149",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248735","6","2014","7","27",,,"26","N","4","1M1NE112","V","1","4",,,,,"2077",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248747","5","2014","7","25",,,"26","N","4","1M1NE112","V","1","4",,,,,"23416",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248748","5","2014","7","26",,,"26","N","4","1M1NE112","V","1","4",,,,,"83133",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248751","5","2014","7","30",,,"26","N","4","1M1NE112","V","1","4",,,,,"32711",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247250","4","2014","7","27",,,"26","N","4","1M1NE112","V","1","4",,,,,"336",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248321","6","2014","7","28",,,"64","N","4","1M1NE112","V","1","4",,,,,"983",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247290","2","2014","7","25",,,"16","N","4","1M1NE112","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247308","6","2014","7","35",,,"16","N","4","1M1NE112","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248857","5","2014","7","29",,,"64","N","4","1M1NE112","V","1","4",,,,,"1129",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247577","5","2014","7","26",,,"64","N","4","1M1NE112","V","1","4",,,,,"2058",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247576","6","2014","7","29",,,"64","N","4","1M1NE112","V","1","4",,,,,"1753",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247574","2","2014","7","29",,,"64","N","4","1M1NE112","V","1","4",,,,,"68",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247573","2","2014","7","28",,,"64","N","4","1M1NE112","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247723","5","2014","7","03","23","54","11","N","5","1M1NE112 12","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248479","5","2014","7","02","01","22","11","N","5","1M1NE112 12","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247722","6","2014","7","03","23","54","11","N","5","1M1NE112 12","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249476","1","2014","7","02","01","22","11","N","5","1M1NE112 12","V","1","4",,,,,"1212",,"814","1.49","73","66","0","0","0","0",,"814","814","814","139",,,,,"0.1708",,,
"S","4.1","20170201","ADFG","ADFG","3249484","1","2014","7","03","23","54","11","N","5","1M1NE112 12","V","1","4",,,,,"3475",,"2648","1.33","278","299","3","0","0","0",,"2648","2648","2648","580",,,,,"0.219",,,
"S","4.1","20170201","ADFG","ADFG","3246012","2","2014","7","03","23","54","11","N","5","1M1NE112 12","V","1","4",,,,,"422",,"304","1.39","4","0","0","0","0","0",,"304","304","304","4",,,,,"0.0132",,,
"S","4.1","20170201","ADFG","ADFG","3247386","4","2014","7","03","23","54","11","N","5","1M1NE112 12","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247892","6","2014","7","03","23","54","11","N","5","1M1NE112 16","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247392","4","2014","7","03","23","54","11","N","5","1M1NE112 16","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248482","5","2014","7","03","23","54","11","N","5","1M1NE112 16","V","1","4",,,,,"295",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247718","2","2014","7","03","23","54","11","N","5","1M1NE112 16","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246069","5","2014","7","37",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246206","2","2014","7","38",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"8152",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246136","4","2014","7","30",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246160","4","2014","7","37",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246162","4","2014","7","38",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246170","2","2014","7","30",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246180","2","2014","7","33",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246050","2","2014","7","37",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"30019",,"4036","7.44","59","20","0","0","0","0",,"4036","4036","4036","79",,,,,"0.0196",,,
"S","4.1","20170201","ADFG","ADFG","3246213","2","2014","7","39",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"715",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245856","2","2014","7","36",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"14613",,"421","34.71","4","0","0","0","0","0",,"421","421","421","4",,,,,"0.0095",,,
"S","4.1","20170201","ADFG","ADFG","3246356","6","2014","7","31",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"252",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246245","6","2014","7","30",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"87",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246343","5","2014","7","38",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246335","5","2014","7","36",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246063","5","2014","7","30",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"80082",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246065","5","2014","7","31",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"42653",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246273","6","2014","7","36",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"62",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246277","6","2014","7","37",,,"91","N","5","1M1NE112 22","V","1","4",,,,,"155",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245745","1","2014","7","02","01","22","11","N","5","1M1NE112 65","V","1","4",,,,,"23",,"10",,"0","0","0","0","0","0",,"10","10","10","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247889","1","2014","7","03","23","54","11","N","5","1M1NE112 65","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247737","5","2014","7","03","23","54","11","N","5","1M1NE112 65","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248028","6","2014","7","03","23","54","11","N","5","1M1NE112 65","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245948","2","2014","7","29",,,"20","N","4","1M1NE115","V","1","4",,,,,"681",,"400",,"0","0","0","0","0","0",,"400","400","400","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247674","1","2014","7","31",,,"22","N","4","1M1NE115","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248019","5","2014","7","28",,,"22","N","4","1M1NE115","V","1","4",,,,,"20842",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248437","6","2014","7","36",,,"20","N","4","1M1NE115","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245799","2","2014","7","27",,,"20","N","4","1M1NE115","V","1","4",,,,,"255",,"211",,"0","0","0","0","0","0",,"211","211","211","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248002","5","2014","7","41",,,"20","N","4","1M1NE115","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245848","1","2014","7","39",,,"20","N","4","1M1NE115","V","1","4",,,,,"2",,"3",,"0","1","0","0","0","0",,"3","3","3","1",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3245849","2","2014","7","39",,,"20","N","4","1M1NE115","V","1","4",,,,,"13235",,"4745","2.79","101","3","0","0","0","0",,"4745","4745","4745","104",,,,,"0.0219",,,
"S","4.1","20170201","ADFG","ADFG","3246939","6","2014","7","30",,,"22","N","4","1M1NE115","V","1","4",,,,,"2008",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247992","5","2014","7","34",,,"20","N","4","1M1NE115","V","1","4",,,,,"1993",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248420","6","2014","7","32",,,"22","N","4","1M1NE115","V","1","4",,,,,"626",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245603","1","2014","7","35",,,"20","N","4","1M1NE115","V","1","4",,,,,"8",,"6","1.33","1","0","0","0","0","0",,"6","6","6","1",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3248403","2","2014","7","31",,,"22","N","4","1M1NE115","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245600","2","2014","7","26",,,"20","N","4","1M1NE115","V","1","4",,,,,"36",,"37",,"0","0","0","0","0","0",,"37","37","37","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248395","4","2014","7","32",,,"22","N","4","1M1NE115","V","1","4",,,,,"524",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245577","2","2014","7","25",,,"20","N","4","1M1NE115","V","1","4",,,,,"47",,"53",,"0","0","0","0","0","0",,"53","53","53","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248047","4","2014","7","26",,,"22","N","4","1M1NE115","V","1","4",,,,,"87",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248048","4","2014","7","31",,,"22","N","4","1M1NE115","V","1","4",,,,,"3092",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249079","6","2014","7","34",,,"20","N","4","1M1NE115","V","1","4",,,,,"12448",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247428","4","2014","7","37",,,"20","N","4","1M1NE115","V","1","4",,,,,"354",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247423","4","2014","7","34",,,"20","N","4","1M1NE115","V","1","4",,,,,"15991",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247422","4","2014","7","33",,,"20","N","4","1M1NE115","V","1","4",,,,,"15659",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247419","4","2014","7","28",,,"20","N","4","1M1NE115","V","1","4",,,,,"18168",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248877","5","2014","7","29",,,"20","N","4","1M1NE115","V","1","4",,,,,"232060",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248881","5","2014","7","31",,,"20","N","4","1M1NE115","V","1","4",,,,,"37739",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248889","5","2014","7","38",,,"20","N","4","1M1NE115","V","1","4",,,,,"3345",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246903","4","2014","7","29",,,"22","N","4","1M1NE115","V","1","4",,,,,"4112",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246725","4","2014","7","36",,,"20","N","4","1M1NE115","V","1","4",,,,,"1642",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249250","4","2014","7","25",,,"20","N","4","1M1NE115","V","1","4",,,,,"3247",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246423","6","2014","7","33",,,"20","N","4","1M1NE115","V","1","4",,,,,"16237",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246885","5","2014","7","29",,,"22","N","4","1M1NE115","V","1","4",,,,,"19696",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248915","5","2014","7","26",,,"22","N","4","1M1NE115","V","1","4",,,,,"1256",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248916","5","2014","7","31",,,"22","N","4","1M1NE115","V","1","4",,,,,"5651",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246583","4","2014","7","33",,,"22","N","4","1M1NE115","V","1","4",,,,,"1089",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248192","4","2014","7","40",,,"20","N","4","1M1NE115","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248719","3","2014","7","38",,,"20","N","4","1M1NE115","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248934","4","2014","7","27",,,"22","N","4","1M1NE115","V","1","4",,,,,"2859",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246590","2","2014","7","27",,,"22","N","4","1M1NE115","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248938","4","2014","7","30",,,"22","N","4","1M1NE115","V","1","4",,,,,"4037",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245889","1","2014","7","33",,,"20","N","4","1M1NE115","V","1","4",,,,,"19",,"13",,"0","0","0","0","0","0",,"13","13","13","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249081","6","2014","7","35",,,"20","N","4","1M1NE115","V","1","4",,,,,"2751",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246859","5","2014","7","37",,,"20","N","4","1M1NE115","V","1","4",,,,,"3825",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245899","1","2014","7","31",,,"20","N","4","1M1NE115","V","1","4",,,,,"107",,"28","3.82","5","2","0","0","0","0",,"28","28","28","7",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3245900","2","2014","7","31",,,"20","N","4","1M1NE115","V","1","4",,,,,"319",,"254",,"0","1","0","0","0","0",,"254","254","254","1",,,,,"0.0039",,,
"S","4.1","20170201","ADFG","ADFG","3246854","5","2014","7","33",,,"20","N","4","1M1NE115","V","1","4",,,,,"4120",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246723","4","2014","7","35",,,"20","N","4","1M1NE115","V","1","4",,,,,"11050",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247359","5","2014","7","25",,,"20","N","4","1M1NE115","V","1","4",,,,,"54871",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247598","5","2014","7","26",,,"20","N","4","1M1NE115","V","1","4",,,,,"159876",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248676","2","2014","7","41",,,"20","N","4","1M1NE115","V","1","4",,,,,"188",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247038","4","2014","7","29",,,"20","N","4","1M1NE115","V","1","4",,,,,"32006",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245759","2","2014","7","40",,,"20","N","4","1M1NE115","V","1","4",,,,,"2714",,"1535","1.77","49","3","0","0","0","0",,"1535","1535","1535","52",,,,,"0.0339",,,
"S","4.1","20170201","ADFG","ADFG","3245758","1","2014","7","40",,,"20","N","4","1M1NE115","V","1","4",,,,,"0",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249344","2","2014","7","38",,,"20","N","4","1M1NE115","V","1","4",,,,,"10936",,"4694","2.33","70","10","0","0","0","0",,"4694","4694","4694","80",,,,,"0.017",,,
"S","4.1","20170201","ADFG","ADFG","3249340","2","2014","7","35",,,"20","N","4","1M1NE115","V","1","4",,,,,"10058",,"1749","5.75","15","0","0","0","0","0",,"1749","1749","1749","15",,,,,"0.0086",,,
"S","4.1","20170201","ADFG","ADFG","3246565","5","2014","7","32",,,"22","N","4","1M1NE115","V","1","4",,,,,"1445",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245705","2","2014","7","30",,,"20","N","4","1M1NE115","V","1","4",,,,,"539",,"229",,"0","1","0","0","0","0",,"229","229","229","1",,,,,"0.0044",,,
"S","4.1","20170201","ADFG","ADFG","3246541","5","2014","7","35",,,"20","N","4","1M1NE115","V","1","4",,,,,"4732",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245704","1","2014","7","30",,,"20","N","4","1M1NE115","V","1","4",,,,,"144",,"15",,"0","1","0","0","0","0",,"15","15","15","1",,,,,"0.0667",,,
"S","4.1","20170201","ADFG","ADFG","3246532","5","2014","7","30",,,"20","N","4","1M1NE115","V","1","4",,,,,"77657",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245915","1","2014","7","28",,,"20","N","4","1M1NE115","V","1","4",,,,,"161",,"131","1.23","7","0","0","0","0","0",,"131","131","131","7",,,,,"0.0534",,,
"S","4.1","20170201","ADFG","ADFG","3245916","2","2014","7","28",,,"20","N","4","1M1NE115","V","1","4",,,,,"427",,"165",,"0","0","0","0","0","0",,"165","165","165","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245737","1","2014","7","38",,,"20","N","4","1M1NE115","V","1","4",,,,,"0",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245924","2","2014","7","32",,,"20","N","4","1M1NE115","V","1","4",,,,,"543",,"315","1.72","1","0","0","0","0","0",,"315","315","315","1",,,,,"0.0032",,,
"S","4.1","20170201","ADFG","ADFG","3245703","1","2014","7","27",,,"20","N","4","1M1NE115","V","1","4",,,,,"169",,"96","1.76","12","1","0","0","0","0",,"96","96","96","13",,,,,"0.1354",,,
"S","4.1","20170201","ADFG","ADFG","3246440","6","2014","7","27",,,"20","N","4","1M1NE115","V","1","4",,,,,"55",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245629","2","2014","7","37",,,"20","N","4","1M1NE115","V","1","4",,,,,"6506",,"3170","2.14","46","2","0","2","0","0",,"3170","3170","3170","50",,,,,"0.0158",,,
"S","4.1","20170201","ADFG","ADFG","3248975","4","2014","7","27",,,"20","N","4","1M1NE115","V","1","4",,,,,"12103",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247280","1","2014","7","27",,,"22","N","4","1M1NE115","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247278","1","2014","7","26",,,"22","N","4","1M1NE115","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249130","3","2014","7","41",,,"20","N","4","1M1NE115","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247272","3","2014","7","35",,,"20","N","4","1M1NE115","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248986","4","2014","7","32",,,"20","N","4","1M1NE115","V","1","4",,,,,"44967",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249135","1","2014","7","25",,,"22","N","4","1M1NE115","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249137","1","2014","7","30",,,"22","N","4","1M1NE115","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248995","4","2014","7","39",,,"20","N","4","1M1NE115","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248997","4","2014","7","41",,,"20","N","4","1M1NE115","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249147","6","2014","7","33",,,"22","N","4","1M1NE115","V","1","4",,,,,"926",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245937","1","2014","7","36",,,"20","N","4","1M1NE115","V","1","4",,,,,"6",,"10","0.6","1","1","0","0","0","0",,"10","10","10","2",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3245938","2","2014","7","36",,,"20","N","4","1M1NE115","V","1","4",,,,,"6748",,"4053","1.71","33","5","0","0","0","1",,"4053","4053","4053","39",,,,,"0.0096",,,
"S","4.1","20170201","ADFG","ADFG","3245947","1","2014","7","29",,,"20","N","4","1M1NE115","V","1","4",,,,,"111",,"65","1.71","5","0","0","0","0","0",,"65","65","65","5",,,,,"0.0769",,,
"S","4.1","20170201","ADFG","ADFG","3248352","5","2014","7","39",,,"20","N","4","1M1NE115","V","1","4",,,,,"2107",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248345","5","2014","7","32",,,"20","N","4","1M1NE115","V","1","4",,,,,"13349",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245543","2","2014","7","33",,,"20","N","4","1M1NE115","V","1","4",,,,,"1745",,"277","6.3","2","2","0","0","0","0",,"277","277","277","4",,,,,"0.0144",,,
"S","4.1","20170201","ADFG","ADFG","3247115","6","2014","7","31",,,"20","N","4","1M1NE115","V","1","4",,,,,"14161",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247117","6","2014","7","32",,,"20","N","4","1M1NE115","V","1","4",,,,,"27417",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246713","4","2014","7","30",,,"20","N","4","1M1NE115","V","1","4",,,,,"34151",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247269","3","2014","7","33",,,"20","N","4","1M1NE115","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247268","3","2014","7","32",,,"20","N","4","1M1NE115","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247265","2","2014","7","33",,,"22","N","4","1M1NE115","V","1","4",,,,,"111",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249525","1","2014","7","26",,,"20","N","4","1M1NE115","V","1","4",,,,,"262",,"130","2.02","12","1","0","0","0","0",,"130","130","130","13",,,,,"0.1",,,
"S","4.1","20170201","ADFG","ADFG","3247264","2","2014","7","30",,,"22","N","4","1M1NE115","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245526","2","2014","7","29",,,"22","N","4","1M1NE115","V","1","4",,,,,"38",,"28",,"0","0","0","0","0","0",,"28","28","28","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249294","1","2014","7","32",,,"20","N","4","1M1NE115","V","1","4",,,,,"75",,"63","1.19","10","0","0","0","0","0",,"63","63","63","10",,,,,"0.1587",,,
"S","4.1","20170201","ADFG","ADFG","3247234","5","2014","7","25",,,"22","N","4","1M1NE115","V","1","4",,,,,"926",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245525","1","2014","7","29",,,"22","N","4","1M1NE115","V","1","4",,,,,"14",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245524","2","2014","7","28",,,"22","N","4","1M1NE115","V","1","4",,,,,"28",,"12",,"0","0","0","0","0","0",,"12","12","12","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245523","1","2014","7","28",,,"22","N","4","1M1NE115","V","1","4",,,,,"13",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247223","5","2014","7","36",,,"20","N","4","1M1NE115","V","1","4",,,,,"3315",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248529","5","2014","7","40",,,"20","N","4","1M1NE115","V","1","4",,,,,"223",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247897","6","2014","7","29",,,"20","N","4","1M1NE115","V","1","4",,,,,"3367",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248517","5","2014","7","28",,,"20","N","4","1M1NE115","V","1","4",,,,,"189287",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247213","5","2014","7","27",,,"20","N","4","1M1NE115","V","1","4",,,,,"437034",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247916","6","2014","7","28",,,"20","N","4","1M1NE115","V","1","4",,,,,"350",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248591","4","2014","7","26",,,"20","N","4","1M1NE115","V","1","4",,,,,"3051",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245991","1","2014","7","34",,,"20","N","4","1M1NE115","V","1","4",,,,,"19",,"16",,"0","0","0","0","0","0",,"16","16","16","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245992","2","2014","7","34",,,"20","N","4","1M1NE115","V","1","4",,,,,"2827",,"605","4.67","5","0","0","0","0","0",,"605","605","605","5",,,,,"0.0083",,,
"S","4.1","20170201","ADFG","ADFG","3247899","6","2014","7","30",,,"20","N","4","1M1NE115","V","1","4",,,,,"7505",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246011","1","2014","7","25",,,"20","N","4","1M1NE115","V","1","4",,,,,"246",,"158","1.56","13","0","0","0","0","0",,"158","158","158","13",,,,,"0.0823",,,
"S","4.1","20170201","ADFG","ADFG","3247131","6","2014","7","25",,,"20","N","4","1M1NE115","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249267","4","2014","7","38",,,"20","N","4","1M1NE115","V","1","4",,,,,"148",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247133","6","2014","7","26",,,"20","N","4","1M1NE115","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246044","1","2014","7","37",,,"20","N","4","1M1NE115","V","1","4",,,,,"9",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247684","6","2014","7","31",,,"22","N","4","1M1NE115","V","1","4",,,,,"1661",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247683","6","2014","7","27",,,"22","N","4","1M1NE115","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246714","4","2014","7","31",,,"20","N","4","1M1NE115","V","1","4",,,,,"21340",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247644","5","2014","7","27",,,"22","N","4","1M1NE115","V","1","4",,,,,"14728",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248739","6","2014","7","28",,,"22","N","4","1M1NE115","V","1","4",,,,,"388",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247646","5","2014","7","30",,,"22","N","4","1M1NE115","V","1","4",,,,,"12367",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247647","5","2014","7","33",,,"22","N","4","1M1NE115","V","1","4",,,,,"547",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248740","6","2014","7","29",,,"22","N","4","1M1NE115","V","1","4",,,,,"641",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247657","4","2014","7","28",,,"22","N","4","1M1NE115","V","1","4",,,,,"4977",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247675","1","2014","7","33",,,"22","N","4","1M1NE115","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247666","2","2014","7","32",,,"22","N","4","1M1NE115","V","1","4",,,,,"56",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247670","3","2014","7","37",,,"20","N","4","1M1NE115","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245747","1","2014","7","03","30","31","25","N","4","1M1NESA12","V","1","2",,,,,"0",,"22",,"3","0","0","0","0","0",,"22","22","22","3",,,,,"0.1364",,,
"S","4.1","20170201","ADFG","ADFG","3245746","1","2014","7","03","30","31","25","N","4","1M1NESA12","V","1","4",,,,,"8",,"4","2","1","0","0","0","0","0",,"4","4","4","1",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3249444","4","2014","7","02","28","29","25","N","4","1M1NESA12","V","1","4",,,,,"1320",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245744","2","2014","7","01","01","27","25","N","4","1M1NESA12","V","1","4",,,,,"82",,"76",,"0","0","0","0","0","0",,"76","76","76","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245743","2","2014","7","02","28","29","25","N","4","1M1NESA12","V","1","4",,,,,"302",,"166","1.82","1","0","0","0","0","0",,"166","166","166","1",,,,,"0.006",,,
"S","4.1","20170201","ADFG","ADFG","3249354","6","2014","7","02","28","29","25","N","4","1M1NESA12","V","1","4",,,,,"63819",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245742","1","2014","7","02","28","29","25","N","4","1M1NESA12","V","1","2",,,,,"0",,"57",,"3","3","0","0","0","0",,"57","57","57","6",,,,,"0.1053",,,
"S","4.1","20170201","ADFG","ADFG","3249420","6","2014","7","03","30","31","25","N","4","1M1NESA12","V","1","4",,,,,"82822",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249349","6","2014","7","01","01","27","25","N","4","1M1NESA12","V","1","4",,,,,"9835",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245551","2","2014","7","04","32","33","25","N","4","1M1NESA12","V","1","4",,,,,"278",,"293",,"0","1","0","0","0","0",,"293","293","293","1",,,,,"0.0034",,,
"S","4.1","20170201","ADFG","ADFG","3249392","6","2014","7","04","32","33","25","N","4","1M1NESA12","V","1","4",,,,,"13172",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249369","1","2014","7","01","01","27","25","N","4","1M1NESA12","V","1","4",,,,,"28",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249497","1","2014","7","02","28","29","25","N","4","1M1NESA12","V","1","4",,,,,"11",,"12","0.92","1","0","0","0","0","0",,"12","12","12","1",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3249385","5","2014","7","01","01","27","25","N","4","1M1NESA12","V","1","4",,,,,"5321",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249415","4","2014","7","01","01","27","25","N","4","1M1NESA12","V","1","4",,,,,"527",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249311","1","2014","7","01","01","27","25","N","4","1M1NESA12","V","1","2",,,,,"0",,"72",,"8","1","0","0","0","0",,"72","72","72","9",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3249352","5","2014","7","04","32","33","25","N","4","1M1NESA12","V","1","4",,,,,"253",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249330","4","2014","7","04","32","33","25","N","4","1M1NESA12","V","1","4",,,,,"235",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249456","5","2014","7","02","28","29","25","N","4","1M1NESA12","V","1","4",,,,,"5083",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245748","2","2014","7","03","30","31","25","N","4","1M1NESA12","V","1","4",,,,,"810",,"616","1.31","1","1","0","0","0","0",,"616","616","616","2",,,,,"0.0032",,,
"S","4.1","20170201","ADFG","ADFG","3249457","5","2014","7","03","30","31","25","N","4","1M1NESA12","V","1","4",,,,,"3630",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249408","4","2014","7","03","30","31","25","N","4","1M1NESA12","V","1","4",,,,,"1522",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249391","6","2014","7","04","32","33","25","N","4","1M1NESACO","V","1","4",,,,,"370152",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245709","2","2014","7","02","28","29","25","N","4","1M1NESACO","V","1","4",,,,,"17",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249447","4","2014","7","04","32","33","25","N","4","1M1NESACO","V","1","4",,,,,"2591",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245708","1","2014","7","02","28","29","25","N","4","1M1NESACO","V","1","2",,,,,"31",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249492","6","2014","7","05","34","35","25","N","4","1M1NESACO","V","1","4",,,,,"90695",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249448","5","2014","7","02","28","29","25","N","4","1M1NESACO","V","1","4",,,,,"1183",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249414","5","2014","7","05","34","35","25","N","4","1M1NESACO","V","1","4",,,,,"6166",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249411","6","2014","7","02","28","29","25","N","4","1M1NESACO","V","1","4",,,,,"5188",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249494","4","2014","7","02","28","29","25","N","4","1M1NESACO","V","1","4",,,,,"821",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245718","1","2014","7","05","34","35","25","N","4","1M1NESACO","V","1","4",,,,,"21",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249498","1","2014","7","02","28","29","25","N","4","1M1NESACO","V","1","4",,,,,"11",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249452","5","2014","7","04","32","33","25","N","4","1M1NESACO","V","1","4",,,,,"17015",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245720","2","2014","7","05","34","35","25","N","4","1M1NESACO","V","1","4",,,,,"5639",,"316","17.84","1","0","0","0","0","0",,"316","316","316","1",,,,,"0.0032",,,
"S","4.1","20170201","ADFG","ADFG","3245570","2","2014","7","04","32","33","25","N","4","1M1NESACO","V","1","4",,,,,"6207",,"1894","3.28","11","5","0","0","0","0",,"1894","1894","1894","16",,,,,"0.0084",,,
"S","4.1","20170201","ADFG","ADFG","3245569","1","2014","7","04","32","33","25","N","4","1M1NESACO","V","1","2",,,,,"0",,"10",,"0","2","0","0","0","0",,"10","10","10","2",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3249384","4","2014","7","05","34","35","25","N","4","1M1NESACO","V","1","4",,,,,"1554",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245568","1","2014","7","04","32","33","25","N","4","1M1NESACO","V","1","4",,,,,"40",,"26","1.54","2","2","0","0","0","0",,"26","26","26","4",,,,,"0.1538",,,
"S","4.1","20170201","ADFG","ADFG","3245719","1","2014","7","05","34","35","25","N","4","1M1NESACO","V","1","2",,,,,"2",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249305","1","2014","7","01","01","18","10","N","3","1M1NW","V","1","4",,,,,"35289",,"8485","4.18","550","827","2","1","1","0",,"8485","8485","8485","1381",,,,,"0.1628",,,
"S","4.1","20170201","ADFG","ADFG","3249306","1","2014","7","04","27","32","10","N","3","1M1NW","V","1","4",,,,,"158108",,"32663","5.24","1404","5626","115","0","1","8",,"32663","32663","32663","7154",,,,,"0.219",,,
"S","4.1","20170201","ADFG","ADFG","3249367","2","2014","7","05","33","40","10","N","3","1M1NW","V","1","4",,,,,"695843",,"131225","5.36","2214","472","3","3","0","22",,"131225","131225","131225","2714",,,,,"0.0207",,,
"S","4.1","20170201","ADFG","ADFG","3249320","1","2014","7","06","41","54","10","N","3","1M1NW","V","1","4",,,,,"20841",,"5081","4.11","557","661","1","0","0","0",,"5081","5081","5081","1219",,,,,"0.2399",,,
"S","4.1","20170201","ADFG","ADFG","3249395","4","2014","7","05","33","40","10","N","3","1M1NW","V","1","4",,,,,"3047",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245912","2","2014","7","04","27","32","10","N","3","1M1NW","V","1","4",,,,,"807735",,"195267","4.22","2433","568","2","0","0","56",,"195267","195267","195267","3059",,,,,"0.0157",,,
"S","4.1","20170201","ADFG","ADFG","3249424","3","2014","7","04","27","32","10","N","3","1M1NW","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245788","5","2014","7","01","01","18","10","N","3","1M1NW","V","1","4",,,,,"150",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249461","5","2014","7","05","33","40","10","N","3","1M1NW","V","1","4",,,,,"3450",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249464","6","2014","7","05","33","40","10","N","3","1M1NW","V","1","4",,,,,"1581",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249459","4","2014","7","04","27","32","10","N","3","1M1NW","V","1","4",,,,,"2292",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249423","5","2014","7","04","27","32","10","N","3","1M1NW","V","1","4",,,,,"17218",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249362","3","2014","7","05","33","40","10","N","3","1M1NW","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249397","6","2014","7","04","27","32","10","N","3","1M1NW","V","1","4",,,,,"21297",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245857","1","2014","7","05","33","40","10","N","3","1M1NW","V","1","4",,,,,"31288",,"8580","3.7","542","1354","8","0","0","1",,"8580","8580","8580","1905",,,,,"0.222",,,
"S","4.1","20170201","ADFG","ADFG","3245928","1","2014","7","32",,,"26","N","4","1M1NW113","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249132","1","2014","7","24",,,"26","N","4","1M1NW113","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249133","1","2014","7","36",,,"26","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246051","1","2014","7","26",,,"16","N","4","1M1NW113","V","1","4",,,,,"49",,"11","4.45","2","0","0","0","0","0",,"11","11","11","2",,,,,"0.1818",,,
"S","4.1","20170201","ADFG","ADFG","3246572","4","2014","7","24",,,"26","N","4","1M1NW113","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247688","6","2014","7","31",,,"16","N","4","1M1NW113","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246602","2","2014","7","31",,,"16","N","4","1M1NW113","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249139","2","2014","7","32",,,"16","N","4","1M1NW113","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245929","2","2014","7","32",,,"26","N","4","1M1NW113","V","1","4",,,,,"69",,"17","4.06","4","0","0","0","0","0",,"17","17","17","4",,,,,"0.2353",,,
"S","4.1","20170201","ADFG","ADFG","3249141","6","2014","7","38",,,"26","N","4","1M1NW113","V","1","4",,,,,"52",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249143","6","2014","7","28",,,"22","N","4","1M1NW113","V","1","4",,,,,"669",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247686","6","2014","7","36",,,"22","N","4","1M1NW113","V","1","4",,,,,"101",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246604","6","2014","7","28",,,"26","N","4","1M1NW113","V","1","4",,,,,"13703",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248393","4","2014","7","25",,,"22","N","4","1M1NW113","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248391","4","2014","7","36",,,"26","N","4","1M1NW113","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248390","4","2014","7","32",,,"26","N","4","1M1NW113","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248389","4","2014","7","29",,,"26","N","4","1M1NW113","V","1","4",,,,,"441",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248387","5","2014","7","36",,,"16","N","4","1M1NW113","V","1","4",,,,,"4662",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249430","1","2014","7","25",,,"22","N","4","1M1NW113","V","1","4",,,,,"723",,"138","5.24","10","0","0","0","0","0",,"138","138","138","10",,,,,"0.0725",,,
"S","4.1","20170201","ADFG","ADFG","3245599","1","2014","7","26",,,"22","N","4","1M1NW113","V","1","4",,,,,"434",,"16","27.13","1","1","0","0","0","0",,"16","16","16","2",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3249428","1","2014","7","24",,,"22","N","4","1M1NW113","V","1","4",,,,,"434",,"138","3.43","11","2","1","0","0","0",,"138","138","138","14",,,,,"0.1014",,,
"S","4.1","20170201","ADFG","ADFG","3249427","1","2014","7","23",,,"22","N","4","1M1NW113","V","1","4",,,,,"332",,"109","3.05","7","0","0","0","0","0",,"109","109","109","7",,,,,"0.0642",,,
"S","4.1","20170201","ADFG","ADFG","3249161","5","2014","7","30",,,"26","N","4","1M1NW113","V","1","4",,,,,"23140",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248039","1","2014","7","26",,,"26","N","4","1M1NW113","V","1","2",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248043","4","2014","7","28",,,"26","N","4","1M1NW113","V","1","4",,,,,"444",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248045","4","2014","7","30",,,"26","N","4","1M1NW113","V","1","4",,,,,"255",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248046","4","2014","7","33",,,"26","N","4","1M1NW113","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246047","1","2014","7","30",,,"26","N","4","1M1NW113","V","1","2",,,,,"0",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248425","5","2014","7","26",,,"26","N","4","1M1NW113","V","1","4",,,,,"55624",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248052","2","2014","7","33",,,"22","N","4","1M1NW113","V","1","4",,,,,"59",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248054","1","2014","7","31",,,"26","N","4","1M1NW113","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246933","6","2014","7","27",,,"26","N","4","1M1NW113","V","1","4",,,,,"927",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248055","1","2014","7","30",,,"22","N","4","1M1NW113","V","1","4",,,,,"96",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249148","6","2014","7","38",,,"22","N","4","1M1NW113","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249153","6","2014","7","36",,,"16","N","4","1M1NW113","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248386","5","2014","7","33",,,"16","N","4","1M1NW113","V","1","4",,,,,"200",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248065","6","2014","7","29",,,"26","N","4","1M1NW113","V","1","4",,,,,"39191",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248385","5","2014","7","32",,,"16","N","4","1M1NW113","V","1","4",,,,,"135",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246919","1","2014","7","33",,,"26","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248384","5","2014","7","31",,,"16","N","4","1M1NW113","V","1","4",,,,,"140",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246917","1","2014","7","25",,,"26","N","4","1M1NW113","V","1","4",,,,,"117",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248067","6","2014","7","30",,,"26","N","4","1M1NW113","V","1","4",,,,,"51999",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248399","2","2014","7","26",,,"26","N","4","1M1NW113","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248381","5","2014","7","36",,,"22","N","4","1M1NW113","V","1","4",,,,,"29653",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248069","6","2014","7","31",,,"26","N","4","1M1NW113","V","1","4",,,,,"8785",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248070","6","2014","7","32",,,"26","N","4","1M1NW113","V","1","4",,,,,"18528",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248400","2","2014","7","23",,,"22","N","4","1M1NW113","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246913","2","2014","7","27",,,"22","N","4","1M1NW113","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248071","6","2014","7","39",,,"26","N","4","1M1NW113","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246911","2","2014","7","26",,,"22","N","4","1M1NW113","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248378","5","2014","7","33",,,"22","N","4","1M1NW113","V","1","4",,,,,"27531",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246910","2","2014","7","24",,,"22","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248075","6","2014","7","32",,,"22","N","4","1M1NW113","V","1","4",,,,,"41238",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248409","1","2014","7","29",,,"22","N","4","1M1NW113","V","1","4",,,,,"141",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246904","4","2014","7","32",,,"22","N","4","1M1NW113","V","1","4",,,,,"54",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249162","5","2014","7","37",,,"26","N","4","1M1NW113","V","1","4",,,,,"54639",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247665","2","2014","7","30",,,"22","N","4","1M1NW113","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246950","5","2014","7","39",,,"26","N","4","1M1NW113","V","1","4",,,,,"2149",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248428","5","2014","7","31",,,"26","N","4","1M1NW113","V","1","4",,,,,"6693",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248732","6","2014","7","25",,,"26","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246895","1","2014","7","27",,,"16","N","4","1M1NW113","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246894","3","2014","7","36",,,"16","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248730","2","2014","7","36",,,"16","N","4","1M1NW113","V","1","4",,,,,"198",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245854","1","2014","7","28",,,"22","N","4","1M1NW113","V","1","4",,,,,"402",,"99","4.06","5","1","0","0","0","0",,"99","99","99","6",,,,,"0.0606",,,
"S","4.1","20170201","ADFG","ADFG","3245855","2","2014","7","31",,,"22","N","4","1M1NW113","V","1","4",,,,,"30",,"15","2","1","0","0","0","0","0",,"15","15","15","1",,,,,"0.0667",,,
"S","4.1","20170201","ADFG","ADFG","3246889","5","2014","7","29",,,"16","N","4","1M1NW113","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246608","6","2014","7","31",,,"22","N","4","1M1NW113","V","1","4",,,,,"16622",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246609","6","2014","7","37",,,"22","N","4","1M1NW113","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248742","6","2014","7","30",,,"22","N","4","1M1NW113","V","1","4",,,,,"11447",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246884","5","2014","7","29",,,"22","N","4","1M1NW113","V","1","4",,,,,"24497",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247673","1","2014","7","28",,,"26","N","4","1M1NW113","V","1","4",,,,,"252",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248726","2","2014","7","27",,,"16","N","4","1M1NW113","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248723","1","2014","7","23",,,"26","N","4","1M1NW113","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246582","4","2014","7","33",,,"22","N","4","1M1NW113","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248920","5","2014","7","30",,,"16","N","4","1M1NW113","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246613","5","2014","7","23",,,"26","N","4","1M1NW113","V","1","4",,,,,"231",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246615","5","2014","7","36",,,"26","N","4","1M1NW113","V","1","4",,,,,"157783",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246616","5","2014","7","38",,,"26","N","4","1M1NW113","V","1","4",,,,,"6701",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246585","2","2014","7","25",,,"26","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246586","2","2014","7","31",,,"26","N","4","1M1NW113","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246588","2","2014","7","39",,,"26","N","4","1M1NW113","V","1","4",,,,,"346",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248709","4","2014","7","27",,,"22","N","4","1M1NW113","V","1","4",,,,,"174",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248928","4","2014","7","27",,,"26","N","4","1M1NW113","V","1","4",,,,,"268",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248715","2","2014","7","38",,,"26","N","4","1M1NW113","V","1","4",,,,,"141",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248930","4","2014","7","23",,,"22","N","4","1M1NW113","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248931","4","2014","7","24",,,"22","N","4","1M1NW113","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248932","4","2014","7","26",,,"22","N","4","1M1NW113","V","1","4",,,,,"129",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246946","5","2014","7","29",,,"26","N","4","1M1NW113","V","1","4",,,,,"43039",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246618","5","2014","7","23",,,"22","N","4","1M1NW113","V","1","4",,,,,"976",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248746","6","2014","7","32",,,"16","N","4","1M1NW113","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248936","4","2014","7","29",,,"22","N","4","1M1NW113","V","1","4",,,,,"142",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248937","4","2014","7","30",,,"22","N","4","1M1NW113","V","1","4",,,,,"125",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247679","2","2014","7","36",,,"22","N","4","1M1NW113","V","1","4",,,,,"133",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245840","1","2014","7","26",,,"26","N","4","1M1NW113","V","1","4",,,,,"232",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245897","2","2014","7","37",,,"26","N","4","1M1NW113","V","1","4",,,,,"782",,"93","8.41","15","0","0","0","0","0",,"93","93","93","15",,,,,"0.1613",,,
"S","4.1","20170201","ADFG","ADFG","3248942","4","2014","7","37",,,"22","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248943","2","2014","7","27",,,"26","N","4","1M1NW113","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248944","2","2014","7","28",,,"26","N","4","1M1NW113","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248418","6","2014","7","37",,,"26","N","4","1M1NW113","V","1","4",,,,,"549",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245898","2","2014","7","38",,,"22","N","4","1M1NW113","V","1","4",,,,,"447",,"101","4.43","14","0","0","0","0","0",,"101","101","101","14",,,,,"0.1386",,,
"S","4.1","20170201","ADFG","ADFG","3249156","5","2014","7","24",,,"26","N","4","1M1NW113","V","1","4",,,,,"714",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248755","5","2014","7","25",,,"22","N","4","1M1NW113","V","1","4",,,,,"18528",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246589","2","2014","7","25",,,"22","N","4","1M1NW113","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248707","4","2014","7","37",,,"26","N","4","1M1NW113","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248738","6","2014","7","27",,,"22","N","4","1M1NW113","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248334","1","2014","7","27",,,"95","N","4","1M1NW113","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248700","5","2014","7","31",,,"22","N","4","1M1NW113","V","1","4",,,,,"9581",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247593","1","2014","7","25",,,"95","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248037","1","2014","7","28",,,"16","N","4","1M1NW113","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246029","2","2014","7","29",,,"26","N","4","1M1NW113","V","1","4",,,,,"28",,"6","4.67","1","0","0","0","0","0",,"6","6","6","1",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3248699","5","2014","7","28",,,"22","N","4","1M1NW113","V","1","4",,,,,"35534",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246942","5","2014","7","25",,,"26","N","4","1M1NW113","V","1","4",,,,,"12438",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246028","1","2014","7","29",,,"26","N","4","1M1NW113","V","1","2",,,,,"0",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248021","5","2014","7","30",,,"22","N","4","1M1NW113","V","1","4",,,,,"16687",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246941","6","2014","7","30",,,"16","N","4","1M1NW113","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245671","1","2014","7","24",,,"16","N","4","1M1NW113","V","1","4",,,,,"5",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245761","1","2014","7","27",,,"26","N","4","1M1NW113","V","1","2",,,,,"4",,"11",,"0","0","0","0","0","0",,"11","11","11","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245760","1","2014","7","27",,,"26","N","4","1M1NW113","V","1","4",,,,,"308",,"22","14","5","0","0","0","0","0",,"22","22","22","5",,,,,"0.2273",,,
"S","4.1","20170201","ADFG","ADFG","3246937","6","2014","7","36",,,"26","N","4","1M1NW113","V","1","4",,,,,"329",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245715","2","2014","7","37",,,"22","N","4","1M1NW113","V","1","4",,,,,"264",,"89","3.13","18","0","0","1","0","0",,"89","89","89","19",,,,,"0.2135",,,
"S","4.1","20170201","ADFG","ADFG","3248429","5","2014","7","32",,,"26","N","4","1M1NW113","V","1","4",,,,,"15311",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249466","2","2014","7","30",,,"26","N","4","1M1NW113","V","1","4",,,,,"49",,"6","8.17","1","0","0","0","0","0",,"6","6","6","1",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3245842","2","2014","7","32",,,"22","N","4","1M1NW113","V","1","4",,,,,"90",,"28","3.21","2","0","0","0","0","0",,"28","28","28","2",,,,,"0.0714",,,
"S","4.1","20170201","ADFG","ADFG","3246570","1","2014","7","29",,,"16","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246027","1","2014","7","29",,,"26","N","4","1M1NW113","V","1","4",,,,,"176",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246563","5","2014","7","27",,,"22","N","4","1M1NW113","V","1","4",,,,,"31259",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247643","5","2014","7","26",,,"22","N","4","1M1NW113","V","1","4",,,,,"23243",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247263","2","2014","7","28",,,"22","N","4","1M1NW113","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247262","2","2014","7","33",,,"26","N","4","1M1NW113","V","1","4",,,,,"141",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248948","2","2014","7","29",,,"22","N","4","1M1NW113","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249467","2","2014","7","36",,,"26","N","4","1M1NW113","V","1","4",,,,,"516",,"205","2.52","35","3","0","0","0","0",,"205","205","205","38",,,,,"0.1854",,,
"S","4.1","20170201","ADFG","ADFG","3245808","1","2014","7","23",,,"16","N","4","1M1NW113","V","1","4",,,,,"3",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247258","4","2014","7","31",,,"22","N","4","1M1NW113","V","1","4",,,,,"74",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247255","4","2014","7","31",,,"26","N","4","1M1NW113","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247248","4","2014","7","26",,,"26","N","4","1M1NW113","V","1","4",,,,,"399",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247246","1","2014","7","30",,,"16","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247245","1","2014","7","25",,,"16","N","4","1M1NW113","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247316","5","2014","7","24",,,"22","N","4","1M1NW113","V","1","4",,,,,"4243",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247314","5","2014","7","33",,,"26","N","4","1M1NW113","V","1","4",,,,,"19581",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247310","5","2014","7","28",,,"26","N","4","1M1NW113","V","1","4",,,,,"117690",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247309","5","2014","7","27",,,"26","N","4","1M1NW113","V","1","4",,,,,"75142",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247656","4","2014","7","28",,,"22","N","4","1M1NW113","V","1","4",,,,,"179",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247307","6","2014","7","33",,,"16","N","4","1M1NW113","V","1","4",,,,,"128",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247302","6","2014","7","33",,,"22","N","4","1M1NW113","V","1","4",,,,,"11214",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247301","6","2014","7","29",,,"22","N","4","1M1NW113","V","1","4",,,,,"2424",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247298","6","2014","7","33",,,"26","N","4","1M1NW113","V","1","4",,,,,"6874",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247293","6","2014","7","26",,,"26","N","4","1M1NW113","V","1","4",,,,,"6608",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247284","1","2014","7","33",,,"22","N","4","1M1NW113","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247283","1","2014","7","31",,,"22","N","4","1M1NW113","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247241","5","2014","7","38",,,"22","N","4","1M1NW113","V","1","4",,,,,"7274",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247240","5","2014","7","37",,,"22","N","4","1M1NW113","V","1","4",,,,,"32120",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247279","1","2014","7","27",,,"22","N","4","1M1NW113","V","1","4",,,,,"778",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247236","5","2014","7","32",,,"22","N","4","1M1NW113","V","1","4",,,,,"17119",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247276","1","2014","7","37",,,"26","N","4","1M1NW113","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247275","1","2014","7","30",,,"26","N","4","1M1NW113","V","1","4",,,,,"165",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246573","4","2014","7","25",,,"26","N","4","1M1NW113","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245841","1","2014","7","32",,,"22","N","4","1M1NW113","V","1","4",,,,,"15",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245839","2","2014","7","03","23","54","11","N","5","1M1NW113 01","V","1","4",,,,,"66",,"20","3.3","3","0","0","0","0","0",,"20","20","20","3",,,,,"0.15",,,
"S","4.1","20170201","ADFG","ADFG","3248032","5","2014","7","03","23","54","11","N","5","1M1NW113 01","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248476","6","2014","7","03","23","54","11","N","5","1M1NW113 01","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245971","1","2014","7","02","01","22","11","N","5","1M1NW113 01","V","1","4",,,,,"467",,"208","2.25","9","14","0","0","0","0",,"208","208","208","23",,,,,"0.1106",,,
"S","4.1","20170201","ADFG","ADFG","3245597","1","2014","7","03","23","54","11","N","5","1M1NW113 01","V","1","4",,,,,"1254",,"484","2.59","26","52","0","0","0","0",,"484","484","484","78",,,,,"0.1612",,,
"S","4.1","20170201","ADFG","ADFG","3247735","5","2014","7","03","23","54","11","N","5","1M1NW113 30","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245972","1","2014","7","02","01","22","11","N","5","1M1NW113 30","V","1","4",,,,,"362",,"181","2","9","6","0","0","0","0",,"181","181","181","15",,,,,"0.0829",,,
"S","4.1","20170201","ADFG","ADFG","3246005","1","2014","7","03","23","54","11","N","5","1M1NW113 30","V","1","4",,,,,"801",,"383","2.09","18","40","0","0","0","0",,"383","383","383","58",,,,,"0.1514",,,
"S","4.1","20170201","ADFG","ADFG","3245598","2","2014","7","03","23","54","11","N","5","1M1NW113 30","V","1","4",,,,,"28",,"6",,"0","0","0","0","0","0",,"6","6","6","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246004","1","2014","7","03","23","54","11","N","5","1M1NW113 31","V","1","4",,,,,"1619",,"798","2.03","35","137","0","0","0","0",,"798","798","798","172",,,,,"0.2155",,,
"S","4.1","20170201","ADFG","ADFG","3247394","6","2014","7","03","23","54","11","N","5","1M1NW113 31","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246008","2","2014","7","03","23","54","11","N","5","1M1NW113 31","V","1","4",,,,,"46",,"13",,"0","0","0","0","0","0",,"13","13","13","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248481","5","2014","7","03","23","54","11","N","5","1M1NW113 31","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245695","2","2014","7","03","23","54","11","N","5","1M1NW113 32","V","1","4",,,,,"13",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245618","1","2014","7","02","01","22","11","N","5","1M1NW113 32","V","1","4",,,,,"275",,"33","8.33","1","1","0","0","0","0",,"33","33","33","2",,,,,"0.0606",,,
"S","4.1","20170201","ADFG","ADFG","3246009","1","2014","7","03","23","54","11","N","5","1M1NW113 32","V","1","4",,,,,"1018",,"291","3.5","17","42","0","0","0","0",,"291","291","291","59",,,,,"0.2027",,,
"S","4.1","20170201","ADFG","ADFG","3247738","5","2014","7","03","23","54","11","N","5","1M1NW113 32","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246374","6","2014","7","37",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"164",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245701","1","2014","7","26",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"0",,"277",,"10","2","0","0","0","0",,"277","277","277","12",,,,,"0.0433",,,
"S","4.1","20170201","ADFG","ADFG","3246364","6","2014","7","35",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"491",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246058","6","2014","7","38",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"905",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245702","1","2014","7","26",,,"91","N","5","1M1NW113 35","V","1","2",,,,,"0",,"84",,"7","1","0","0","0","0",,"84","84","84","8",,,,,"0.0952",,,
"S","4.1","20170201","ADFG","ADFG","3246360","6","2014","7","34",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"60",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246347","1","2014","7","33",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"105",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246068","5","2014","7","36",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"27532",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246067","5","2014","7","35",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"13084",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249533","1","2014","7","22",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"60",,"72","0.83","4","1","0","0","0","0",,"72","72","72","5",,,,,"0.0694",,,
"S","4.1","20170201","ADFG","ADFG","3246351","1","2014","7","38",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246369","6","2014","7","36",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"297",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246348","1","2014","7","34",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"736",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246299","5","2014","7","28",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246081","1","2014","7","24",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"378",,"294","1.29","18","5","0","0","0","0",,"294","294","294","23",,,,,"0.0782",,,
"S","4.1","20170201","ADFG","ADFG","3245979","1","2014","7","24",,,"91","N","5","1M1NW113 35","V","1","2",,,,,"0",,"35",,"6","1","0","0","0","1",,"35","35","35","8",,,,,"0.2286",,,
"S","4.1","20170201","ADFG","ADFG","3245698","1","2014","7","23",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"284",,"287","0.99","12","8","0","0","0","0",,"287","287","287","20",,,,,"0.0697",,,
"S","4.1","20170201","ADFG","ADFG","3246350","1","2014","7","36",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"185",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245699","1","2014","7","23",,,"91","N","5","1M1NW113 35","V","1","2",,,,,"0",,"38",,"5","1","0","0","0","0",,"38","38","38","6",,,,,"0.1579",,,
"S","4.1","20170201","ADFG","ADFG","3246072","5","2014","7","39",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"6577",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249534","1","2014","7","25",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"620",,"725","0.86","46","5","0","0","0","0",,"725","725","725","51",,,,,"0.0703",,,
"S","4.1","20170201","ADFG","ADFG","3246059","6","2014","7","39",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"409",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246349","1","2014","7","35",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"462",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246066","5","2014","7","34",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"4344",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246000","2","2014","7","38",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"55",,"64","1.25","39","1","0","0","0","18",,"64","64","64","58",,,,,"0.9063",,,
"S","4.1","20170201","ADFG","ADFG","3245602","1","2014","7","28",,,"91","N","5","1M1NW113 35","V","1","2",,,,,"0",,"34",,"0","0","0","0","0","0",,"34","34","34","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246070","5","2014","7","37",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"42630",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246071","5","2014","7","38",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"24310",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249536","1","2014","7","28",,,"91","N","5","1M1NW113 35","V","1","4",,,,,"330",,"313","1.05","18","1","0","0","0","0",,"313","313","313","19",,,,,"0.0607",,,
"S","4.1","20170201","ADFG","ADFG","3245700","1","2014","7","25",,,"91","N","5","1M1NW113 35","V","1","2",,,,,"0",,"205",,"18","2","0","0","0","0",,"205","205","205","20",,,,,"0.0976",,,
"S","4.1","20170201","ADFG","ADFG","3245707","1","2014","7","22",,,"91","N","5","1M1NW113 35","V","1","2",,,,,"0",,"6",,"2","0","0","0","0","0",,"6","6","6","2",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3246261","6","2014","7","32",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"17169",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246255","6","2014","7","31",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"9849",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246214","2","2014","7","39",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"248",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246199","2","2014","7","37",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"80",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246107","1","2014","7","32",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246324","5","2014","7","32",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"296",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246246","6","2014","7","30",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"11571",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246327","5","2014","7","33",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"104",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246314","5","2014","7","30",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"139",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246330","5","2014","7","34",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246278","6","2014","7","37",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"1384",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246274","6","2014","7","36",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"1882",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246336","5","2014","7","36",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"151",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246269","6","2014","7","34",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"4420",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246340","5","2014","7","37",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"221",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246265","6","2014","7","33",,,"91","N","5","1M1NW113 36","V","1","4",,,,,"8084",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246332","5","2014","7","35",,,"91","N","5","1M1NW113 38","V","1","4",,,,,"3425",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245576","2","2014","7","03","23","54","11","N","5","1M1NW113 41","V","1","4",,,,,"174",,"65","2.68","6","1","0","0","0","0",,"65","65","65","7",,,,,"0.1077",,,
"S","4.1","20170201","ADFG","ADFG","3247390","4","2014","7","03","23","54","11","N","5","1M1NW113 41","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249477","1","2014","7","02","01","22","11","N","5","1M1NW113 41","V","1","4",,,,,"1935",,"702","2.76","37","37","0","0","0","0",,"702","702","702","74",,,,,"0.1054",,,
"S","4.1","20170201","ADFG","ADFG","3248958","5","2014","7","03","23","54","11","N","5","1M1NW113 41","V","1","4",,,,,"104",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249485","1","2014","7","03","23","54","11","N","5","1M1NW113 41","V","1","4",,,,,"10125",,"3717","2.76","168","459","2","0","0","0",,"3717","3717","3717","629",,,,,"0.1692",,,
"S","4.1","20170201","ADFG","ADFG","3248480","5","2014","7","02","01","22","11","N","5","1M1NW113 41","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248957","6","2014","7","03","23","54","11","N","5","1M1NW113 41","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245673","1","2014","7","02","01","22","11","N","5","1M1NW113 62","V","1","4",,,,,"480",,"152","3.16","2","3","0","0","0","0",,"152","152","152","5",,,,,"0.0329",,,
"S","4.1","20170201","ADFG","ADFG","3245734","2","2014","7","03","23","54","11","N","5","1M1NW113 62","V","1","4",,,,,"27",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248477","6","2014","7","03","23","54","11","N","5","1M1NW113 62","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248484","4","2014","7","03","23","54","11","N","5","1M1NW113 62","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245733","1","2014","7","03","23","54","11","N","5","1M1NW113 62","V","1","4",,,,,"1605",,"752","2.13","34","52","0","0","0","0",,"752","752","752","86",,,,,"0.1144",,,
"S","4.1","20170201","ADFG","ADFG","3247726","5","2014","7","03","23","54","11","N","5","1M1NW113 62","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245567","1","2014","7","03","23","54","11","N","5","1M1NW113 95","V","1","4",,,,,"193",,"21",,"0","0","0","0","0","0",,"21","21","21","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245977","1","2014","7","02","01","22","11","N","5","1M1NW113 95","V","1","4",,,,,"281",,"162","1.73","8","3","0","0","0","0",,"162","162","162","11",,,,,"0.0679",,,
"S","4.1","20170201","ADFG","ADFG","3247732","2","2014","7","03","23","54","11","N","5","1M1NW113 95","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247715","1","2014","7","03","23","54","11","N","5","1M1NW113 97","V","1","4",,,,,"55",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247400","1","2014","7","02","01","22","11","N","5","1M1NW113 97","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245792","1","2014","7","03","23","54","11","N","5","1M1NW114 21","V","1","4",,,,,"143",,"69","2.07","3","10","0","0","0","0",,"69","69","69","13",,,,,"0.1884",,,
"S","4.1","20170201","ADFG","ADFG","3247399","1","2014","7","02","01","22","11","N","5","1M1NW114 21","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247389","4","2014","7","03","23","54","11","N","5","1M1NW114 21","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247721","6","2014","7","03","23","54","11","N","5","1M1NW114 21","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247894","5","2014","7","03","23","54","11","N","5","1M1NW114 21","V","1","4",,,,,"219",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245793","2","2014","7","03","23","54","11","N","5","1M1NW114 21","V","1","4",,,,,"73",,"46","1.59","1","0","0","0","0","0",,"46","46","46","1",,,,,"0.0217",,,
"S","4.1","20170201","ADFG","ADFG","3248953","1","2014","7","03","23","54","11","N","5","1M1NW114 23","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247730","4","2014","7","03","23","54","11","N","5","1M1NW114 23","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247719","2","2014","7","03","23","54","11","N","5","1M1NW114 23","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245975","1","2014","7","02","01","22","11","N","5","1M1NW114 23","V","1","4",,,,,"43",,"5","8.6","1","0","0","0","0","0",,"5","5","5","1",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3248483","5","2014","7","03","23","54","11","N","5","1M1NW114 23","V","1","4",,,,,"469",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248955","4","2014","7","03","23","54","11","N","5","1M1NW114 25","V","1","4",,,,,"388",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248489","6","2014","7","03","23","54","11","N","5","1M1NW114 25","V","1","4",,,,,"2373",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247397","5","2014","7","03","23","54","11","N","5","1M1NW114 25","V","1","4",,,,,"18786",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245566","1","2014","7","02","01","22","11","N","5","1M1NW114 25","V","1","4",,,,,"38",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249486","1","2014","7","03","23","54","11","N","5","1M1NW114 25","V","1","4",,,,,"89",,"16","5.56","1","0","0","0","0","0",,"16","16","16","1",,,,,"0.0625",,,
"S","4.1","20170201","ADFG","ADFG","3245828","2","2014","7","03","23","54","11","N","5","1M1NW114 25","V","1","4",,,,,"395",,"24",,"0","0","0","0","0","0",,"24","24","24","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248475","6","2014","7","03","23","54","11","N","5","1M1NW114 27","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245829","1","2014","7","03","23","54","11","N","5","1M1NW114 27","V","1","4",,,,,"16",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247385","1","2014","7","02","01","22","11","N","5","1M1NW114 27","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245830","2","2014","7","03","23","54","11","N","5","1M1NW114 27","V","1","4",,,,,"6",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248485","4","2014","7","03","23","54","11","N","5","1M1NW114 27","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247736","5","2014","7","03","23","54","11","N","5","1M1NW114 27","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247724","5","2014","7","03","23","54","11","N","5","1M1NW114 50","V","1","4",,,,,"158",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249478","1","2014","7","02","01","22","11","N","5","1M1NW114 50","V","1","4",,,,,"163",,"66","2.47","1","1","0","0","0","0",,"66","66","66","2",,,,,"0.0303",,,
"S","4.1","20170201","ADFG","ADFG","3247893","5","2014","7","02","01","22","11","N","5","1M1NW114 50","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245764","1","2014","7","03","23","54","11","N","5","1M1NW114 50","V","1","4",,,,,"948",,"379","2.66","16","61","1","0","0","0",,"379","379","379","78",,,,,"0.2058",,,
"S","4.1","20170201","ADFG","ADFG","3249516","2","2014","7","03","23","54","11","N","5","1M1NW114 50","V","1","4",,,,,"206",,"45","4.58","1","0","0","0","0","0",,"45","45","45","1",,,,,"0.0222",,,
"S","4.1","20170201","ADFG","ADFG","3247387","4","2014","7","03","23","54","11","N","5","1M1NW114 50","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247393","6","2014","7","03","23","54","11","N","5","1M1NW114 50","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248778","6","2014","7","34",,,"28","N","4","1M1NW182","V","1","4",,,,,"2435",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249179","6","2014","7","30",,,"28","N","4","1M1NW182","V","1","4",,,,,"2035",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247642","5","2014","7","38",,,"28","N","4","1M1NW182","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246744","4","2014","7","34",,,"28","N","4","1M1NW182","V","1","4",,,,,"1401",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247640","5","2014","7","37",,,"28","N","4","1M1NW182","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249183","6","2014","7","32",,,"28","N","4","1M1NW182","V","1","4",,,,,"3202",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247143","2","2014","7","26",,,"28","N","4","1M1NW182","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249268","4","2014","7","23",,,"28","N","4","1M1NW182","V","1","4",,,,,"2517",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248564","1","2014","7","29",,,"28","N","4","1M1NW182","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247626","5","2014","7","28",,,"28","N","4","1M1NW182","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246739","4","2014","7","32",,,"28","N","4","1M1NW182","V","1","4",,,,,"5332",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246640","6","2014","7","33",,,"28","N","4","1M1NW182","V","1","4",,,,,"1158",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246667","1","2014","7","28",,,"28","N","4","1M1NW182","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246635","6","2014","7","29",,,"28","N","4","1M1NW182","V","1","4",,,,,"275",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247931","2","2014","7","32",,,"28","N","4","1M1NW182","V","1","4",,,,,"1147",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246628","6","2014","7","27",,,"28","N","4","1M1NW182","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247092","2","2014","7","40",,,"28","N","4","1M1NW182","V","1","4",,,,,"9025",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248368","5","2014","7","34",,,"28","N","4","1M1NW182","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247521","2","2014","7","28",,,"28","N","4","1M1NW182","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245954","1","2014","7","24",,,"28","N","4","1M1NW182","V","1","4",,,,,"320",,"185",,"0","0","0","0","0","0",,"185","185","185","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247828","4","2014","7","26",,,"28","N","4","1M1NW182","V","1","4",,,,,"5850",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248372","5","2014","7","36",,,"28","N","4","1M1NW182","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249009","4","2014","7","28",,,"28","N","4","1M1NW182","V","1","4",,,,,"5584",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246736","4","2014","7","29",,,"28","N","4","1M1NW182","V","1","4",,,,,"8657",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248999","4","2014","7","25",,,"28","N","4","1M1NW182","V","1","4",,,,,"11743",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247332","6","2014","7","28",,,"28","N","4","1M1NW182","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248291","2","2014","7","30",,,"28","N","4","1M1NW182","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248282","2","2014","7","27",,,"28","N","4","1M1NW182","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248281","2","2014","7","25",,,"28","N","4","1M1NW182","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248817","2","2014","7","29",,,"28","N","4","1M1NW182","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248828","2","2014","7","34",,,"28","N","4","1M1NW182","V","1","4",,,,,"4758",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246553","5","2014","7","30",,,"28","N","4","1M1NW182","V","1","4",,,,,"33",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249102","2","2014","7","33",,,"28","N","4","1M1NW182","V","1","4",,,,,"1971",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248137","1","2014","7","27",,,"28","N","4","1M1NW182","V","1","4",,,,,"43",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245768","1","2014","7","23",,,"28","N","4","1M1NW182","V","1","4",,,,,"363",,"349",,"0","1","0","0","0","0",,"349","349","349","1",,,,,"0.0029",,,
"S","4.1","20170201","ADFG","ADFG","3249211","1","2014","7","26",,,"28","N","4","1M1NW182","V","1","4",,,,,"62",,"41",,"0","0","0","0","0","0",,"41","41","41","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246760","2","2014","7","41",,,"28","N","4","1M1NW182","V","1","4",,,,,"804",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248686","5","2014","7","33",,,"28","N","4","1M1NW182","V","1","4",,,,,"31",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248691","5","2014","7","35",,,"28","N","4","1M1NW182","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247370","1","2014","7","31",,,"28","N","4","1M1NW182","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247372","1","2014","7","32",,,"28","N","4","1M1NW182","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246643","6","2014","7","35",,,"28","N","4","1M1NW182","V","1","4",,,,,"617",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249217","1","2014","7","30",,,"28","N","4","1M1NW182","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247868","2","2014","7","39",,,"28","N","4","1M1NW182","V","1","4",,,,,"9749",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247563","1","2014","7","25",,,"28","N","4","1M1NW182","V","1","4",,,,,"314",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248205","4","2014","7","33",,,"28","N","4","1M1NW182","V","1","4",,,,,"1484",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246880","5","2014","7","39",,,"28","N","4","1M1NW182","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248209","4","2014","7","35",,,"28","N","4","1M1NW182","V","1","4",,,,,"661",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248211","4","2014","7","36",,,"28","N","4","1M1NW182","V","1","4",,,,,"76",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246387","2","2014","7","38",,,"28","N","4","1M1NW182","V","1","4",,,,,"27104",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248908","5","2014","7","32",,,"28","N","4","1M1NW182","V","1","4",,,,,"210",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246385","2","2014","7","37",,,"28","N","4","1M1NW182","V","1","4",,,,,"20616",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246384","2","2014","7","35",,,"28","N","4","1M1NW182","V","1","4",,,,,"14034",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248102","6","2014","7","31",,,"28","N","4","1M1NW182","V","1","4",,,,,"6349",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247863","2","2014","7","36",,,"28","N","4","1M1NW182","V","1","4",,,,,"34180",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247438","4","2014","7","27",,,"28","N","4","1M1NW182","V","1","4",,,,,"13700",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247440","4","2014","7","31",,,"28","N","4","1M1NW182","V","1","4",,,,,"10514",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246729","4","2014","7","24",,,"28","N","4","1M1NW182","V","1","4",,,,,"3193",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247447","4","2014","7","38",,,"28","N","4","1M1NW182","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248616","4","2014","7","40",,,"28","N","4","1M1NW182","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248012","5","2014","7","31",,,"28","N","4","1M1NW182","V","1","4",,,,,"62",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248615","4","2014","7","37",,,"28","N","4","1M1NW182","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247837","4","2014","7","30",,,"28","N","4","1M1NW182","V","1","4",,,,,"14325",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248003","5","2014","7","27",,,"28","N","4","1M1NW182","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248018","5","2014","7","40",,,"28","N","4","1M1NW182","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248007","5","2014","7","29",,,"28","N","4","1M1NW182","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246811","2","2014","7","31",,,"28","N","4","1M1NW182","V","1","4",,,,,"226",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248780","6","2014","7","36",,,"28","N","4","1M1NW182","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246641","6","2014","7","33",,,"28","N","4","1M1NW183","V","1","4",,,,,"1348",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248280","2","2014","7","24",,,"28","N","4","1M1NW183","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247232","5","2014","7","35",,,"28","N","4","1M1NW183","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247620","5","2014","7","25",,,"28","N","4","1M1NW183","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247933","2","2014","7","34",,,"28","N","4","1M1NW183","V","1","4",,,,,"127",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246629","6","2014","7","27",,,"28","N","4","1M1NW183","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247533","2","2014","7","33",,,"28","N","4","1M1NW183","V","1","4",,,,,"131",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247225","5","2014","7","24",,,"28","N","4","1M1NW183","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249038","2","2014","7","35",,,"28","N","4","1M1NW183","V","1","4",,,,,"122",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247835","4","2014","7","29",,,"28","N","4","1M1NW183","V","1","4",,,,,"2973",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249181","6","2014","7","31",,,"28","N","4","1M1NW183","V","1","4",,,,,"1134",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249178","6","2014","7","29",,,"28","N","4","1M1NW183","V","1","4",,,,,"115",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248635","2","2014","7","39",,,"28","N","4","1M1NW183","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247927","2","2014","7","31",,,"28","N","4","1M1NW183","V","1","4",,,,,"46",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247057","4","2014","7","30",,,"28","N","4","1M1NW183","V","1","4",,,,,"1714",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247048","4","2014","7","27",,,"28","N","4","1M1NW183","V","1","4",,,,,"4249",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247753","6","2014","7","34",,,"28","N","4","1M1NW183","V","1","4",,,,,"484",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247045","4","2014","7","24",,,"28","N","4","1M1NW183","V","1","4",,,,,"6439",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248681","5","2014","7","31",,,"28","N","4","1M1NW183","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246669","1","2014","7","31",,,"28","N","4","1M1NW183","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248777","6","2014","7","32",,,"28","N","4","1M1NW183","V","1","4",,,,,"1139",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248687","5","2014","7","33",,,"28","N","4","1M1NW183","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248689","5","2014","7","34",,,"28","N","4","1M1NW183","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247362","1","2014","7","26",,,"28","N","4","1M1NW183","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246637","6","2014","7","30",,,"28","N","4","1M1NW183","V","1","4",,,,,"306",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248802","1","2014","7","28",,,"28","N","4","1M1NW183","V","1","4",,,,,"33",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246644","6","2014","7","35",,,"28","N","4","1M1NW183","V","1","4",,,,,"66",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248539","5","2014","7","29",,,"28","N","4","1M1NW183","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248140","1","2014","7","29",,,"28","N","4","1M1NW183","V","1","4",,,,,"38",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246571","1","2014","7","34",,,"16","N","4","1M1NW183","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249113","1","2014","7","33",,,"28","N","4","1M1NW183","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246865","5","2014","7","28",,,"28","N","4","1M1NW183","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247526","2","2014","7","30",,,"28","N","4","1M1NW183","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248837","1","2014","7","35",,,"28","N","4","1M1NW183","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248285","2","2014","7","28",,,"28","N","4","1M1NW183","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248288","2","2014","7","29",,,"28","N","4","1M1NW183","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248805","1","2014","7","30",,,"28","N","4","1M1NW183","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247564","1","2014","7","25",,,"28","N","4","1M1NW183","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248415","2","2014","7","34",,,"16","N","4","1M1NW183","V","1","4",,,,,"130",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247864","2","2014","7","36",,,"28","N","4","1M1NW183","V","1","4",,,,,"158",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246877","5","2014","7","36",,,"28","N","4","1M1NW183","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248196","4","2014","7","26",,,"28","N","4","1M1NW183","V","1","4",,,,,"3873",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248210","4","2014","7","35",,,"28","N","4","1M1NW183","V","1","4",,,,,"66",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246740","4","2014","7","32",,,"28","N","4","1M1NW183","V","1","4",,,,,"675",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248909","5","2014","7","32",,,"28","N","4","1M1NW183","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246747","4","2014","7","36",,,"28","N","4","1M1NW183","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247841","4","2014","7","33",,,"28","N","4","1M1NW183","V","1","4",,,,,"250",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247160","1","2014","7","34",,,"28","N","4","1M1NW183","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247339","6","2014","7","36",,,"28","N","4","1M1NW183","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246834","1","2014","7","24",,,"28","N","4","1M1NW183","V","1","4",,,,,"77",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246446","2","2014","7","26",,,"28","N","4","1M1NW183","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246448","2","2014","7","27",,,"28","N","4","1M1NW183","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249000","4","2014","7","25",,,"28","N","4","1M1NW183","V","1","4",,,,,"2352",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246461","2","2014","7","32",,,"28","N","4","1M1NW183","V","1","4",,,,,"60",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249010","4","2014","7","28",,,"28","N","4","1M1NW183","V","1","4",,,,,"6056",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248096","6","2014","7","28",,,"28","N","4","1M1NW183","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247517","2","2014","7","25",,,"28","N","4","1M1NW183","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247061","4","2014","7","31",,,"28","N","4","1M1NW183","V","1","4",,,,,"2546",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247066","4","2014","7","34",,,"28","N","4","1M1NW183","V","1","4",,,,,"178",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248363","5","2014","7","30",,,"28","N","4","1M1NW183","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248894","5","2014","7","27",,,"28","N","4","1M1NW183","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248357","5","2014","7","26",,,"28","N","4","1M1NW183","V","1","4",,,,,"31",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247944","1","2014","7","36",,,"28","N","4","1M1NW183","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246665","1","2014","7","27",,,"28","N","4","1M1NW183","V","1","4",,,,,"40",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245983","5","2014","7","03","23","54","11","N","5","1M1NW183 10","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245944","1","2014","7","02","01","22","11","N","5","1M1NW183 10","V","1","4",,,,,"315",,"315","1","11","12","0","0","0","0",,"315","315","315","23",,,,,"0.073",,,
"S","4.1","20170201","ADFG","ADFG","3249487","1","2014","7","03","23","54","11","N","5","1M1NW183 10","V","1","4",,,,,"71",,"69","1.03","2","12","0","0","0","0",,"69","69","69","14",,,,,"0.2029",,,
"S","4.1","20170201","ADFG","ADFG","3245888","2","2014","7","37",,,"28","N","4","1M1NW192","V","1","4",,,,,"9980",,"373",,"0","0","0","0","0","0",,"373","373","373","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247087","2","2014","7","35",,,"28","N","4","1M1NW192","V","1","4",,,,,"9110",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248633","2","2014","7","36",,,"28","N","4","1M1NW192","V","1","4",,,,,"18523",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249449","5","2014","7","05","34","35","25","N","4","1M1NWSA13","V","1","4",,,,,"32985",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249451","5","2014","7","03","30","31","25","N","4","1M1NWSA13","V","1","4",,,,,"48371",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245868","1","2014","7","03","30","31","25","N","4","1M1NWSA13","V","1","2",,,,,"0",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245867","1","2014","7","03","30","31","25","N","4","1M1NWSA13","V","1","4",,,,,"127",,"3",,"0","1","0","0","0","0",,"3","3","3","1",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3245866","1","2014","7","04","32","33","25","N","4","1M1NWSA13","V","1","2",,,,,"1",,"5",,"0","1","0","0","0","0",,"5","5","5","1",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3249454","6","2014","7","03","30","31","25","N","4","1M1NWSA13","V","1","4",,,,,"1192776",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249326","4","2014","7","05","34","35","25","N","4","1M1NWSA13","V","1","4",,,,,"420",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249318","2","2014","7","05","34","35","25","N","4","1M1NWSA13","V","1","4",,,,,"607",,"78","7.78","6","0","0","0","0","0",,"78","78","78","6",,,,,"0.0769",,,
"S","4.1","20170201","ADFG","ADFG","3249389","4","2014","7","04","32","33","25","N","4","1M1NWSA13","V","1","4",,,,,"2055",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249455","6","2014","7","05","34","35","25","N","4","1M1NWSA13","V","1","4",,,,,"68720",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249357","4","2014","7","02","28","29","25","N","4","1M1NWSA13","V","1","4",,,,,"271",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246049","2","2014","7","02","28","29","25","N","4","1M1NWSA13","V","1","4",,,,,"41",,"10",,"0","0","0","0","0","0",,"10","10","10","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249386","6","2014","7","02","28","29","25","N","4","1M1NWSA13","V","1","4",,,,,"72841",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245571","1","2014","7","04","32","33","25","N","4","1M1NWSA13","V","1","4",,,,,"40",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245572","2","2014","7","04","32","33","25","N","4","1M1NWSA13","V","1","4",,,,,"8685",,"1264","6.87","15","7","0","0","0","0",,"1264","1264","1264","22",,,,,"0.0174",,,
"S","4.1","20170201","ADFG","ADFG","3249348","5","2014","7","04","32","33","25","N","4","1M1NWSA13","V","1","4",,,,,"61329",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249410","1","2014","7","05","34","35","25","N","4","1M1NWSA13","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249413","5","2014","7","02","28","29","25","N","4","1M1NWSA13","V","1","4",,,,,"16174",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249416","6","2014","7","04","32","33","25","N","4","1M1NWSA13","V","1","4",,,,,"1365562",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249358","4","2014","7","03","30","31","25","N","4","1M1NWSA13","V","1","4",,,,,"3262",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249390","1","2014","7","02","28","29","25","N","4","1M1NWSA13","V","1","4",,,,,"73",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245807","2","2014","7","03","30","31","25","N","4","1M1NWSA13","V","1","4",,,,,"3693",,"825","4.48","14","0","0","0","0","0",,"825","825","825","14",,,,,"0.017",,,
"S","4.1","20170201","ADFG","ADFG","3249346","4","2014","7","06","36","37","25","N","4","1M1NWSA14","V","1","4",,,,,"284",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249353","6","2014","7","06","36","37","25","N","4","1M1NWSA14","V","1","4",,,,,"124",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249405","5","2014","7","06","36","37","25","N","4","1M1NWSA14","V","1","4",,,,,"17856",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249370","2","2014","7","06","36","37","25","N","4","1M1NWSA14","V","1","4",,,,,"1414",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245547","2","2014","7","04","27","32","10","N","3","1M1SE","V","1","4",,,,,"47296",,"22074","2.15","213","76","1","0","0","0",,"22074","22074","22074","290",,,,,"0.0131",,,
"S","4.1","20170201","ADFG","ADFG","3249460","5","2014","7","04","27","32","10","N","3","1M1SE","V","1","4",,,,,"55896",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249425","5","2014","7","04","27","32","18","N","3","1M1SE","V","1","4",,,,,"148",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249398","1","2014","7","05","33","40","18","N","3","1M1SE","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249396","6","2014","7","04","27","32","10","N","3","1M1SE","V","1","4",,,,,"24594",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249381","6","2014","7","05","33","40","10","N","3","1M1SE","V","1","4",,,,,"1173",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249378","6","2014","7","04","27","32","18","N","3","1M1SE","V","1","4",,,,,"642",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249377","2","2014","7","04","27","32","18","N","3","1M1SE","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249376","1","2014","7","02","19","26","18","N","3","1M1SE","V","1","4",,,,,"101",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249364","2","2014","7","05","33","40","18","N","3","1M1SE","V","1","4",,,,,"498",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249363","4","2014","7","04","27","32","18","N","3","1M1SE","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249361","5","2014","7","05","33","40","10","N","3","1M1SE","V","1","4",,,,,"6344",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249322","4","2014","7","05","33","40","10","N","3","1M1SE","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249321","4","2014","7","04","27","32","10","N","3","1M1SE","V","1","4",,,,,"387",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249310","1","2014","7","06","41","54","10","N","3","1M1SE","V","1","4",,,,,"1289",,"504","2.56","23","15","0","0","0","0",,"504","504","504","38",,,,,"0.0754",,,
"S","4.1","20170201","ADFG","ADFG","3249307","1","2014","7","04","27","32","10","N","3","1M1SE","V","1","4",,,,,"5442",,"2275","2.39","110","291","0","0","0","0",,"2275","2275","2275","401",,,,,"0.1763",,,
"S","4.1","20170201","ADFG","ADFG","3245561","1","2014","7","05","33","40","10","N","3","1M1SE","V","1","4",,,,,"4004",,"1036","3.86","58","56","0","0","0","0",,"1036","1036","1036","114",,,,,"0.11",,,
"S","4.1","20170201","ADFG","ADFG","3245906","2","2014","7","05","33","40","10","N","3","1M1SE","V","1","4",,,,,"148495",,"51584","2.93","1153","145","0","5","0","17",,"51584","51584","51584","1320",,,,,"0.0256",,,
"S","4.1","20170201","ADFG","ADFG","3245942","1","2014","7","01","01","18","10","N","3","1M1SE","V","1","4",,,,,"3391",,"1333","2.54","52","44","0","0","0","0",,"1333","1333","1333","96",,,,,"0.072",,,
"S","4.1","20170201","ADFG","ADFG","3249496","1","2014","7","04","27","32","18","N","3","1M1SE","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245532","1","2014","7","25",,,"22","N","4","1M1SE101","V","1","4",,,,,"1630",,"1286","1.29","94","2","2","0","0","0",,"1286","1286","1286","98",,,,,"0.0762",,,
"S","4.1","20170201","ADFG","ADFG","3248000","5","2014","7","39",,,"20","N","4","1M1SE101","V","1","4",,,,,"2659",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246597","1","2014","7","33",,,"30","N","4","1M1SE101","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246598","1","2014","7","34",,,"30","N","4","1M1SE101","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245781","2","2014","7","29",,,"30","N","4","1M1SE101","V","1","4",,,,,"671",,"65","10.32","1","0","0","0","0","0",,"65","65","65","1",,,,,"0.0154",,,
"S","4.1","20170201","ADFG","ADFG","3245780","1","2014","7","29",,,"30","N","4","1M1SE101","V","1","4",,,,,"36",,"4","9","1","0","0","0","0","0",,"4","4","4","1",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3245777","2","2014","7","28",,,"22","N","4","1M1SE101","V","1","4",,,,,"48",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245683","5","2014","7","25",,,"26","N","4","1M1SE101","V","1","4",,,,,"517",,"165",,"0","0","0","0","0","0",,"165","165","165","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245776","5","2014","7","29",,,"31","N","4","1M1SE101","V","1","4",,,,,"20585",,"749",,"0","0","0","0","0","0",,"749","749","749","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245775","4","2014","7","29",,,"31","N","4","1M1SE101","V","1","4",,,,,"1531",,"105",,"0","0","0","0","0","0",,"105","105","105","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245774","2","2014","7","30",,,"20","N","4","1M1SE101","V","1","4",,,,,"1202",,"663","1.81","1","3","0","0","0","0",,"663","663","663","4",,,,,"0.006",,,
"S","4.1","20170201","ADFG","ADFG","3245773","1","2014","7","30",,,"20","N","4","1M1SE101","V","1","4",,,,,"33",,"20","1.65","1","1","0","0","0","0",,"20","20","20","2",,,,,"0.1",,,
"S","4.1","20170201","ADFG","ADFG","3248026","5","2014","7","32",,,"16","N","4","1M1SE101","V","1","4",,,,,"2273",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245965","2","2014","7","29",,,"31","N","4","1M1SE101","V","1","4",,,,,"368",,"26",,"0","0","0","0","0","0",,"26","26","26","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245771","1","2014","7","24",,,"22","N","4","1M1SE101","V","1","4",,,,,"697",,"68","10.25","3","0","0","0","0","0",,"68","68","68","3",,,,,"0.0441",,,
"S","4.1","20170201","ADFG","ADFG","3245713","6","2014","7","25",,,"31","N","4","1M1SE101","V","1","4",,,,,"36",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249527","2","2014","7","34",,,"31","N","4","1M1SE101","V","1","4",,,,,"708",,"62","22.84","1","0","0","0","0","1",,"62","62","62","2",,,,,"0.0323",,,
"S","4.1","20170201","ADFG","ADFG","3246847","2","2014","7","32",,,"31","N","4","1M1SE101","V","1","4",,,,,"207",,"19",,"0","0","0","0","0","0",,"19","19","19","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247676","1","2014","7","30",,,"30","N","4","1M1SE101","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248128","5","2014","7","25",,,"20","N","4","1M1SE101","V","1","4",,,,,"2120",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247677","1","2014","7","37",,,"31","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248872","5","2014","7","31",,,"95","N","4","1M1SE101","V","1","4",,,,,"116",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248871","5","2014","7","35",,,"30","N","4","1M1SE101","V","1","4",,,,,"316",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248870","5","2014","7","33",,,"30","N","4","1M1SE101","V","1","4",,,,,"1530",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247678","1","2014","7","38",,,"31","N","4","1M1SE101","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248869","5","2014","7","31",,,"30","N","4","1M1SE101","V","1","4",,,,,"3160",,"15",,"0","0","0","0","0","0",,"15","15","15","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248868","6","2014","7","35",,,"31","N","4","1M1SE101","V","1","4",,,,,"22757",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248867","6","2014","7","34",,,"31","N","4","1M1SE101","V","1","4",,,,,"74444",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246599","1","2014","7","32",,,"31","N","4","1M1SE101","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248866","6","2014","7","29",,,"31","N","4","1M1SE101","V","1","4",,,,,"49479",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248865","6","2014","7","29",,,"30","N","4","1M1SE101","V","1","4",,,,,"218233",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248864","2","2014","7","38",,,"31","N","4","1M1SE101","V","1","4",,,,,"7434",,"503","14.78","5","0","0","0","0","0",,"503","503","503","5",,,,,"0.0099",,,
"S","4.1","20170201","ADFG","ADFG","3247690","5","2014","7","33",,,"26","N","4","1M1SE101","V","1","4",,,,,"483",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247204","6","2014","7","38",,,"31","N","4","1M1SE101","V","1","4",,,,,"63",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245755","2","2014","7","27",,,"30","N","4","1M1SE101","V","1","4",,,,,"85",,"37",,"0","0","0","0","0","0",,"37","37","37","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245754","2","2014","7","27",,,"16","N","4","1M1SE101","V","1","4",,,,,"18",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249339","2","2014","7","35",,,"20","N","4","1M1SE101","V","1","4",,,,,"7593",,"4157","1.87","80","20","0","1","0","1",,"4157","4157","4157","102",,,,,"0.0245",,,
"S","4.1","20170201","ADFG","ADFG","3245834","2","2014","7","31",,,"31","N","4","1M1SE101","V","1","4",,,,,"501",,"80","6.26","1","0","0","0","0","0",,"80","80","80","1",,,,,"0.0125",,,
"S","4.1","20170201","ADFG","ADFG","3247810","4","2014","7","29",,,"20","N","4","1M1SE101","V","1","4",,,,,"5716",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247617","5","2014","7","40",,,"20","N","4","1M1SE101","V","1","4",,,,,"326",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246564","5","2014","7","31",,,"22","N","4","1M1SE101","V","1","4",,,,,"11435",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248754","5","2014","7","25",,,"22","N","4","1M1SE101","V","1","4",,,,,"557",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245752","6","2014","7","33",,,"31","N","4","1M1SE101","V","1","4",,,,,"79815",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246562","5","2014","7","27",,,"22","N","4","1M1SE101","V","1","4",,,,,"6524",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248753","5","2014","7","23",,,"22","N","4","1M1SE101","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248263","6","2014","7","36",,,"20","N","4","1M1SE101","V","1","4",,,,,"8020",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248949","2","2014","7","32",,,"22","N","4","1M1SE101","V","1","4",,,,,"43",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249176","6","2014","7","39",,,"20","N","4","1M1SE101","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248745","6","2014","7","37",,,"22","N","4","1M1SE101","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248744","6","2014","7","35",,,"22","N","4","1M1SE101","V","1","4",,,,,"2169",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246540","4","2014","7","35",,,"30","N","4","1M1SE101","V","1","4",,,,,"201",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246539","4","2014","7","33",,,"30","N","4","1M1SE101","V","1","4",,,,,"1199",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246538","2","2014","7","35",,,"30","N","4","1M1SE101","V","1","4",,,,,"424",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246537","5","2014","7","34",,,"20","N","4","1M1SE101","V","1","4",,,,,"4084",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248743","6","2014","7","34",,,"22","N","4","1M1SE101","V","1","4",,,,,"8102",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249068","2","2014","7","28",,,"20","N","4","1M1SE101","V","1","4",,,,,"1465",,"949",,"0","1","0","0","0","0",,"949","949","949","1",,,,,"0.0011",,,
"S","4.1","20170201","ADFG","ADFG","3248741","6","2014","7","30",,,"22","N","4","1M1SE101","V","1","4",,,,,"7351",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248737","6","2014","7","35",,,"26","N","4","1M1SE101","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247328","6","2014","7","38",,,"20","N","4","1M1SE101","V","1","4",,,,,"52",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246527","5","2014","7","26",,,"20","N","4","1M1SE101","V","1","4",,,,,"11230",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246526","6","2014","7","36",,,"31","N","4","1M1SE101","V","1","4",,,,,"2833",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245908","5","2014","7","39",,,"31","N","4","1M1SE101","V","1","4",,,,,"1010",,"80",,"0","0","0","0","0","0",,"80","80","80","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247205","5","2014","7","30",,,"31","N","4","1M1SE101","V","1","4",,,,,"20516",,"1204",,"0","0","0","0","0","0",,"1204","1204","1204","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246600","1","2014","7","33",,,"31","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247327","6","2014","7","37",,,"20","N","4","1M1SE101","V","1","4",,,,,"520",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247510","6","2014","7","27",,,"20","N","4","1M1SE101","V","1","4",,,,,"10295",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246601","1","2014","7","36",,,"31","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245835","5","2014","7","31",,,"31","N","4","1M1SE101","V","1","4",,,,,"7122",,"627",,"0","0","0","0","0","0",,"627","627","627","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245633","1","2014","7","21",,,"22","N","4","1M1SE101","V","1","4",,,,,"29",,"24","1.21","2","0","0","0","0","0",,"24","24","24","2",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3247315","5","2014","7","22",,,"22","N","4","1M1SE101","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247207","2","2014","7","31",,,"95","N","4","1M1SE101","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245921","1","2014","7","28",,,"16","N","4","1M1SE101","V","1","4",,,,,"159",,"103","1.54","5","1","0","0","0","0",,"103","103","103","6",,,,,"0.0583",,,
"S","4.1","20170201","ADFG","ADFG","3245922","2","2014","7","28",,,"16","N","4","1M1SE101","V","1","4",,,,,"121",,"14",,"0","0","0","0","0","0",,"14","14","14","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247915","6","2014","7","26",,,"20","N","4","1M1SE101","V","1","4",,,,,"280",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245836","4","2014","7","31",,,"30","N","4","1M1SE101","V","1","4",,,,,"2559",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245837","2","2014","7","31",,,"30","N","4","1M1SE101","V","1","4",,,,,"496",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246826","1","2014","7","26",,,"20","N","4","1M1SE101","V","1","4",,,,,"228",,"196","1.16","5","3","0","0","0","0",,"196","196","196","8",,,,,"0.0408",,,
"S","4.1","20170201","ADFG","ADFG","3245930","2","2014","7","34",,,"20","N","4","1M1SE101","V","1","4",,,,,"3090",,"1175","2.63","18","1","0","0","0","0",,"1175","1175","1175","19",,,,,"0.0162",,,
"S","4.1","20170201","ADFG","ADFG","3245932","1","2014","7","25",,,"20","N","4","1M1SE101","V","1","4",,,,,"427",,"351","1.22","18","8","0","0","0","0",,"351","351","351","26",,,,,"0.0741",,,
"S","4.1","20170201","ADFG","ADFG","3245933","2","2014","7","25",,,"20","N","4","1M1SE101","V","1","4",,,,,"296",,"299",,"0","1","0","0","0","0",,"299","299","299","1",,,,,"0.0033",,,
"S","4.1","20170201","ADFG","ADFG","3245628","6","2014","7","32",,,"30","N","4","1M1SE101","V","1","4",,,,,"174110",,"16",,"0","0","0","0","0","0",,"16","16","16","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247306","6","2014","7","32",,,"16","N","4","1M1SE101","V","1","4",,,,,"220",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247305","6","2014","7","36",,,"22","N","4","1M1SE101","V","1","4",,,,,"1471",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249528","2","2014","7","35",,,"31","N","4","1M1SE101","V","1","4",,,,,"1068",,"456","2.34","10","0","0","0","0","0",,"456","456","456","10",,,,,"0.0219",,,
"S","4.1","20170201","ADFG","ADFG","3247682","2","2014","7","37",,,"16","N","4","1M1SE101","V","1","4",,,,,"6110",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245940","2","2014","7","36",,,"16","N","4","1M1SE101","V","1","4",,,,,"3193",,"889","3.59","46","0","0","0","0","0",,"889","889","889","46",,,,,"0.0517",,,
"S","4.1","20170201","ADFG","ADFG","3245941","2","2014","7","36",,,"20","N","4","1M1SE101","V","1","4",,,,,"15849",,"10871","1.46","291","20","0","0","0","1",,"10871","10871","10871","312",,,,,"0.0287",,,
"S","4.1","20170201","ADFG","ADFG","3245616","5","2014","7","41",,,"31","N","4","1M1SE101","V","1","4",,,,,"26",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247685","6","2014","7","32",,,"22","N","4","1M1SE101","V","1","4",,,,,"10275",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245627","1","2014","7","36",,,"20","N","4","1M1SE101","V","1","4",,,,,"10",,"3",,"0","1","0","0","0","0",,"3","3","3","1",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3247300","6","2014","7","26",,,"22","N","4","1M1SE101","V","1","4",,,,,"103",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247299","6","2014","7","34",,,"26","N","4","1M1SE101","V","1","4",,,,,"138",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247297","6","2014","7","33",,,"26","N","4","1M1SE101","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246610","6","2014","7","38",,,"22","N","4","1M1SE101","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245949","2","2014","7","29",,,"16","N","4","1M1SE101","V","1","4",,,,,"351",,"122","2.88","1","0","0","0","0","0",,"122","122","122","1",,,,,"0.0082",,,
"S","4.1","20170201","ADFG","ADFG","3245950","1","2014","7","29",,,"16","N","4","1M1SE101","V","1","4",,,,,"61",,"20","3.05","3","0","0","0","0","0",,"20","20","20","3",,,,,"0.15",,,
"S","4.1","20170201","ADFG","ADFG","3247687","6","2014","7","30",,,"16","N","4","1M1SE101","V","1","4",,,,,"7603",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245952","1","2014","7","31",,,"20","N","4","1M1SE101","V","1","4",,,,,"16",,"14","1.14","3","2","0","0","0","0",,"14","14","14","5",,,,,"0.3571",,,
"S","4.1","20170201","ADFG","ADFG","3245953","2","2014","7","31",,,"20","N","4","1M1SE101","V","1","4",,,,,"1763",,"1087","1.62","9","2","0","0","0","0",,"1087","1087","1087","11",,,,,"0.0101",,,
"S","4.1","20170201","ADFG","ADFG","3246611","6","2014","7","39",,,"22","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246525","6","2014","7","27",,,"31","N","4","1M1SE101","V","1","4",,,,,"28115",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247289","2","2014","7","25",,,"16","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246612","6","2014","7","34",,,"16","N","4","1M1SE101","V","1","4",,,,,"170",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245961","2","2014","7","37",,,"31","N","4","1M1SE101","V","1","4",,,,,"4394",,"333","13.2","4","0","0","0","0","0",,"333","333","333","4",,,,,"0.012",,,
"S","4.1","20170201","ADFG","ADFG","3245963","5","2014","7","38",,,"31","N","4","1M1SE101","V","1","4",,,,,"1366",,"90",,"0","0","0","0","0","0",,"90","90","90","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247288","2","2014","7","39",,,"22","N","4","1M1SE101","V","1","4",,,,,"3846",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247287","1","2014","7","31",,,"31","N","4","1M1SE101","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247286","1","2014","7","29",,,"31","N","4","1M1SE101","V","1","4",,,,,"70",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247285","1","2014","7","36",,,"22","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247281","1","2014","7","28",,,"22","N","4","1M1SE101","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248978","4","2014","7","28",,,"20","N","4","1M1SE101","V","1","4",,,,,"6442",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248424","5","2014","7","26",,,"26","N","4","1M1SE101","V","1","4",,,,,"1465",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246441","6","2014","7","28",,,"20","N","4","1M1SE101","V","1","4",,,,,"56004",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246614","5","2014","7","34",,,"26","N","4","1M1SE101","V","1","4",,,,,"21236",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245617","2","2014","7","42",,,"31","N","4","1M1SE101","V","1","4",,,,,"175",,"36",,"0","0","0","0","0","0",,"36","36","36","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245553","2","2014","7","29",,,"20","N","4","1M1SE101","V","1","4",,,,,"873",,"722","1.61","1","5","0","0","0","2",,"722","722","722","8",,,,,"0.0111",,,
"S","4.1","20170201","ADFG","ADFG","3245552","1","2014","7","29",,,"20","N","4","1M1SE101","V","1","4",,,,,"93",,"66","1.41","3","8","0","0","0","0",,"66","66","66","11",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3248983","4","2014","7","31",,,"20","N","4","1M1SE101","V","1","4",,,,,"3475",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245550","2","2014","7","33",,,"30","N","4","1M1SE101","V","1","4",,,,,"934",,"118",,"0","0","0","0","0","0",,"118","118","118","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245608","5","2014","7","36",,,"31","N","4","1M1SE101","V","1","4",,,,,"2566",,"73",,"0","0","0","0","0","0",,"73","73","73","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245549","2","2014","7","33",,,"20","N","4","1M1SE101","V","1","4",,,,,"2487",,"1333","1.87","16","0","0","0","0","0",,"1333","1333","1333","16",,,,,"0.012",,,
"S","4.1","20170201","ADFG","ADFG","3245672","1","2014","7","23",,,"22","N","4","1M1SE101","V","1","4",,,,,"155",,"74","2.09","4","0","0","0","0","0",,"74","74","74","4",,,,,"0.0541",,,
"S","4.1","20170201","ADFG","ADFG","3246921","1","2014","7","29",,,"22","N","4","1M1SE101","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249140","2","2014","7","33",,,"16","N","4","1M1SE101","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249142","6","2014","7","28",,,"22","N","4","1M1SE101","V","1","4",,,,,"6197",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248590","4","2014","7","25",,,"20","N","4","1M1SE101","V","1","4",,,,,"5398",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249145","6","2014","7","31",,,"22","N","4","1M1SE101","V","1","4",,,,,"7966",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249146","6","2014","7","33",,,"22","N","4","1M1SE101","V","1","4",,,,,"7132",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248996","4","2014","7","40",,,"20","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249149","6","2014","7","28",,,"16","N","4","1M1SE101","V","1","4",,,,,"1089",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249150","6","2014","7","31",,,"16","N","4","1M1SE101","V","1","4",,,,,"3850",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249151","6","2014","7","33",,,"16","N","4","1M1SE101","V","1","4",,,,,"110",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249152","6","2014","7","36",,,"16","N","4","1M1SE101","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249154","5","2014","7","24",,,"26","N","4","1M1SE101","V","1","4",,,,,"182",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248024","5","2014","7","39",,,"22","N","4","1M1SE101","V","1","4",,,,,"890",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245624","2","2014","7","24",,,"31","N","4","1M1SE101","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245623","5","2014","7","24",,,"31","N","4","1M1SE101","V","1","4",,,,,"51",,"61",,"0","0","0","0","0","0",,"61","61","61","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246924","1","2014","7","34",,,"31","N","4","1M1SE101","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245622","4","2014","7","24",,,"31","N","4","1M1SE101","V","1","4",,,,,"6",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248382","5","2014","7","38",,,"22","N","4","1M1SE101","V","1","4",,,,,"2454",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245621","1","2014","7","24",,,"31","N","4","1M1SE101","V","1","4",,,,,"10",,"10","1","2","0","0","0","0","0",,"10","10","10","2",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3248380","5","2014","7","36",,,"22","N","4","1M1SE101","V","1","4",,,,,"1942",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245527","2","2014","7","31",,,"16","N","4","1M1SE101","V","1","4",,,,,"111",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248377","5","2014","7","33",,,"22","N","4","1M1SE101","V","1","4",,,,,"809",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248376","5","2014","7","32",,,"22","N","4","1M1SE101","V","1","4",,,,,"4457",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248374","5","2014","7","26",,,"22","N","4","1M1SE101","V","1","4",,,,,"2700",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246925","2","2014","7","35",,,"22","N","4","1M1SE101","V","1","4",,,,,"348",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246726","4","2014","7","38",,,"20","N","4","1M1SE101","V","1","4",,,,,"33",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246927","2","2014","7","36",,,"22","N","4","1M1SE101","V","1","4",,,,,"1328",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249324","2","2014","7","26",,,"20","N","4","1M1SE101","V","1","4",,,,,"488",,"347","1.41","2","3","0","0","0","0",,"347","347","347","5",,,,,"0.0144",,,
"S","4.1","20170201","ADFG","ADFG","3249529","2","2014","7","40",,,"31","N","4","1M1SE101","V","1","4",,,,,"8869",,"579","19.15","8","0","0","0","0","2",,"579","579","579","10",,,,,"0.0173",,,
"S","4.1","20170201","ADFG","ADFG","3248349","5","2014","7","37",,,"20","N","4","1M1SE101","V","1","4",,,,,"7260",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248347","5","2014","7","36",,,"20","N","4","1M1SE101","V","1","4",,,,,"8858",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246928","2","2014","7","37",,,"22","N","4","1M1SE101","V","1","4",,,,,"4034",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249470","2","2014","7","26",,,"22","N","4","1M1SE101","V","1","4",,,,,"10",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248522","5","2014","7","32",,,"20","N","4","1M1SE101","V","1","4",,,,,"6063",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248333","6","2014","7","37",,,"31","N","4","1M1SE101","V","1","4",,,,,"490",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248520","5","2014","7","31",,,"20","N","4","1M1SE101","V","1","4",,,,,"8523",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248332","6","2014","7","31",,,"31","N","4","1M1SE101","V","1","4",,,,,"39376",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248331","6","2014","7","30",,,"31","N","4","1M1SE101","V","1","4",,,,,"58248",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248330","6","2014","7","35",,,"30","N","4","1M1SE101","V","1","4",,,,,"14068",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248329","6","2014","7","34",,,"30","N","4","1M1SE101","V","1","4",,,,,"267983",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248328","6","2014","7","33",,,"30","N","4","1M1SE101","V","1","4",,,,,"318814",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248327","6","2014","7","30",,,"30","N","4","1M1SE101","V","1","4",,,,,"258690",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249157","5","2014","7","27",,,"26","N","4","1M1SE101","V","1","4",,,,,"3455",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248515","5","2014","7","34",,,"30","N","4","1M1SE101","V","1","4",,,,,"1056",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249469","2","2014","7","40",,,"26","N","4","1M1SE101","V","1","4",,,,,"2464",,"1456","1.69","77","3","0","0","0","0",,"1456","1456","1456","80",,,,,"0.0549",,,
"S","4.1","20170201","ADFG","ADFG","3247266","2","2014","7","34",,,"22","N","4","1M1SE101","V","1","4",,,,,"194",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245680","2","2014","7","25",,,"31","N","4","1M1SE101","V","1","4",,,,,"57",,"18","3.17","2","0","0","0","0","0",,"18","18","18","2",,,,,"0.1111",,,
"S","4.1","20170201","ADFG","ADFG","3247261","4","2014","7","30",,,"16","N","4","1M1SE101","V","1","4",,,,,"70",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248514","6","2014","7","28",,,"31","N","4","1M1SE101","V","1","4",,,,,"66049",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248513","2","2014","7","36",,,"31","N","4","1M1SE101","V","1","4",,,,,"2745",,"109",,"0","0","0","0","0","0",,"109","109","109","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247260","4","2014","7","34",,,"22","N","4","1M1SE101","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247259","4","2014","7","33",,,"22","N","4","1M1SE101","V","1","4",,,,,"84",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249299","1","2014","7","38",,,"20","N","4","1M1SE101","V","1","4",,,,,"11",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247257","4","2014","7","27",,,"22","N","4","1M1SE101","V","1","4",,,,,"122",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247256","4","2014","7","25",,,"22","N","4","1M1SE101","V","1","4",,,,,"94",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247249","4","2014","7","27",,,"26","N","4","1M1SE101","V","1","4",,,,,"39",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249297","1","2014","7","34",,,"20","N","4","1M1SE101","V","1","4",,,,,"7",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247247","4","2014","7","24",,,"26","N","4","1M1SE101","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246033","2","2014","7","29",,,"22","N","4","1M1SE101","V","1","4",,,,,"36",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249295","1","2014","7","33",,,"20","N","4","1M1SE101","V","1","4",,,,,"10",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247243","5","2014","7","29",,,"16","N","4","1M1SE101","V","1","4",,,,,"23833",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247242","5","2014","7","26",,,"16","N","4","1M1SE101","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249468","2","2014","7","39",,,"26","N","4","1M1SE101","V","1","4",,,,,"33032",,"4261","8.24","125","11","0","6","0","2",,"4261","4261","4261","144",,,,,"0.0338",,,
"S","4.1","20170201","ADFG","ADFG","3247238","5","2014","7","37",,,"22","N","4","1M1SE101","V","1","4",,,,,"3925",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247237","5","2014","7","35",,,"22","N","4","1M1SE101","V","1","4",,,,,"1419",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245681","1","2014","7","25",,,"26","N","4","1M1SE101","V","1","4",,,,,"2373",,"217","10.94","7","1","0","0","0","0",,"217","217","217","8",,,,,"0.0369",,,
"S","4.1","20170201","ADFG","ADFG","3249290","1","2014","7","28",,,"20","N","4","1M1SE101","V","1","4",,,,,"179",,"118","1.52","6","7","0","0","0","0",,"118","118","118","13",,,,,"0.1102",,,
"S","4.1","20170201","ADFG","ADFG","3249164","5","2014","7","24",,,"22","N","4","1M1SE101","V","1","4",,,,,"49",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247216","5","2014","7","30",,,"20","N","4","1M1SE101","V","1","4",,,,,"22416",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249163","5","2014","7","40",,,"26","N","4","1M1SE101","V","1","4",,,,,"1862",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245682","4","2014","7","25",,,"26","N","4","1M1SE101","V","1","4",,,,,"9",,"47",,"0","0","0","0","0","0",,"47","47","47","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248419","6","2014","7","29",,,"22","N","4","1M1SE101","V","1","4",,,,,"4293",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246938","6","2014","7","27",,,"22","N","4","1M1SE101","V","1","4",,,,,"404",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246940","6","2014","7","27",,,"16","N","4","1M1SE101","V","1","4",,,,,"147",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247991","4","2014","7","37",,,"31","N","4","1M1SE101","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248416","2","2014","7","41",,,"16","N","4","1M1SE101","V","1","4",,,,,"76",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248027","5","2014","7","33",,,"16","N","4","1M1SE101","V","1","4",,,,,"322",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248414","2","2014","7","34",,,"16","N","4","1M1SE101","V","1","4",,,,,"225",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247989","5","2014","7","33",,,"20","N","4","1M1SE101","V","1","4",,,,,"3951",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245796","2","2014","7","26",,,"16","N","4","1M1SE101","V","1","4",,,,,"2",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246706","4","2014","7","26",,,"20","N","4","1M1SE101","V","1","4",,,,,"7336",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246949","5","2014","7","39",,,"26","N","4","1M1SE101","V","1","4",,,,,"15074",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248412","1","2014","7","32",,,"30","N","4","1M1SE101","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248410","1","2014","7","30",,,"22","N","4","1M1SE101","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248408","1","2014","7","34",,,"26","N","4","1M1SE101","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245987","1","2014","7","37",,,"20","N","4","1M1SE101","V","1","4",,,,,"22",,"7",,"0","3","0","0","0","0",,"7","7","7","3",,,,,"0.4286",,,
"S","4.1","20170201","ADFG","ADFG","3247985","5","2014","7","29",,,"20","N","4","1M1SE101","V","1","4",,,,,"31443",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247983","5","2014","7","28",,,"20","N","4","1M1SE101","V","1","4",,,,,"38903",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245981","2","2014","7","27",,,"20","N","4","1M1SE101","V","1","4",,,,,"925",,"631","1.47","4","3","0","0","0","0",,"631","631","631","7",,,,,"0.0111",,,
"S","4.1","20170201","ADFG","ADFG","3248401","2","2014","7","30",,,"22","N","4","1M1SE101","V","1","4",,,,,"47",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249440","2","2014","7","26",,,"26","N","4","1M1SE101","V","1","4",,,,,"5",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248398","4","2014","7","29",,,"16","N","4","1M1SE101","V","1","4",,,,,"100",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245593","2","2014","7","25",,,"22","N","4","1M1SE101","V","1","4",,,,,"2",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249439","2","2014","7","25",,,"26","N","4","1M1SE101","V","1","4",,,,,"1",,"59","0.02","1","0","0","0","0","0",,"59","59","59","1",,,,,"0.0169",,,
"S","4.1","20170201","ADFG","ADFG","3245592","1","2014","7","25",,,"16","N","4","1M1SE101","V","1","4",,,,,"22",,"21","1.05","2","0","0","0","0","0",,"21","21","21","2",,,,,"0.0952",,,
"S","4.1","20170201","ADFG","ADFG","3245591","1","2014","7","26",,,"22","N","4","1M1SE101","V","1","4",,,,,"470",,"296","1.59","21","3","0","0","0","0",,"296","296","296","24",,,,,"0.0811",,,
"S","4.1","20170201","ADFG","ADFG","3248396","4","2014","7","35",,,"22","N","4","1M1SE101","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248394","4","2014","7","31",,,"22","N","4","1M1SE101","V","1","4",,,,,"125",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249517","4","2014","7","27",,,"30","N","4","1M1SE101","V","1","4",,,,,"179",,"13",,"0","0","0","0","0","0",,"13","13","13","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245609","4","2014","7","36",,,"31","N","4","1M1SE101","V","1","4",,,,,"52",,"5",,"0","0","0","0","0","0",,"5","5","5","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245989","2","2014","7","34",,,"30","N","4","1M1SE101","V","1","4",,,,,"1293",,"304","4.25","2","0","0","0","0","0",,"304","304","304","2",,,,,"0.0066",,,
"S","4.1","20170201","ADFG","ADFG","3246026","5","2014","7","25",,,"31","N","4","1M1SE101","V","1","4",,,,,"264",,"134",,"0","0","0","0","0","0",,"134","134","134","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248392","4","2014","7","24",,,"22","N","4","1M1SE101","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247645","5","2014","7","28",,,"22","N","4","1M1SE101","V","1","4",,,,,"11012",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249434","1","2014","7","26",,,"26","N","4","1M1SE101","V","1","2",,,,,"66",,"14","4.71","3","0","0","0","0","0",,"14","14","14","3",,,,,"0.2143",,,
"S","4.1","20170201","ADFG","ADFG","3249518","4","2014","7","26",,,"31","N","4","1M1SE101","V","1","4",,,,,"621",,"68",,"0","0","0","0","0","0",,"68","68","68","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247648","5","2014","7","40",,,"22","N","4","1M1SE101","V","1","4",,,,,"6039",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245843","2","2014","7","32",,,"26","N","4","1M1SE101","V","1","4",,,,,"0",,"5",,"0","0","0","0","0","1",,"5","5","5","1",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3247981","6","2014","7","31",,,"95","N","4","1M1SE101","V","1","4",,,,,"3838",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248597","4","2014","7","34",,,"20","N","4","1M1SE101","V","1","4",,,,,"3018",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247980","5","2014","7","29",,,"30","N","4","1M1SE101","V","1","4",,,,,"10412",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248599","4","2014","7","35",,,"20","N","4","1M1SE101","V","1","4",,,,,"1473",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245994","2","2014","7","39",,,"20","N","4","1M1SE101","V","1","4",,,,,"15029",,"9626","1.58","192","9","0","2","0","0",,"9626","9626","9626","203",,,,,"0.0211",,,
"S","4.1","20170201","ADFG","ADFG","3247431","4","2014","7","39",,,"20","N","4","1M1SE101","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245575","2","2014","7","30",,,"31","N","4","1M1SE101","V","1","4",,,,,"472",,"62","7.61","2","0","0","0","0","0",,"62","62","62","2",,,,,"0.0323",,,
"S","4.1","20170201","ADFG","ADFG","3245574","4","2014","7","30",,,"31","N","4","1M1SE101","V","1","4",,,,,"1188",,"122",,"0","0","0","0","0","0",,"122","122","122","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247979","6","2014","7","31",,,"30","N","4","1M1SE101","V","1","4",,,,,"138375",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247427","4","2014","7","37",,,"20","N","4","1M1SE101","V","1","4",,,,,"102",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245844","1","2014","7","24",,,"26","N","4","1M1SE101","V","1","4",,,,,"408",,"183","2.23","18","0","0","0","0","0",,"183","183","183","18",,,,,"0.0984",,,
"S","4.1","20170201","ADFG","ADFG","3248875","5","2014","7","27",,,"20","N","4","1M1SE101","V","1","4",,,,,"23590",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247649","5","2014","7","36",,,"16","N","4","1M1SE101","V","1","4",,,,,"6208",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247659","4","2014","7","36",,,"22","N","4","1M1SE101","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246574","4","2014","7","26",,,"26","N","4","1M1SE101","V","1","4",,,,,"47",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248664","6","2014","7","35",,,"20","N","4","1M1SE101","V","1","4",,,,,"60027",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248049","4","2014","7","26",,,"16","N","4","1M1SE101","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248050","2","2014","7","34",,,"26","N","4","1M1SE101","V","1","4",,,,,"575",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249519","4","2014","7","27",,,"31","N","4","1M1SE101","V","1","4",,,,,"1411",,"147",,"0","0","0","0","0","0",,"147","147","147","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245999","2","2014","7","40",,,"20","N","4","1M1SE101","V","1","4",,,,,"1435",,"53","27.08","2","0","0","0","0","0",,"53","53","53","2",,,,,"0.0377",,,
"S","4.1","20170201","ADFG","ADFG","3249520","4","2014","7","31",,,"31","N","4","1M1SE101","V","1","4",,,,,"594",,"102",,"0","0","0","0","0","0",,"102","102","102","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246577","4","2014","7","26",,,"22","N","4","1M1SE101","V","1","4",,,,,"132",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248056","1","2014","7","32",,,"22","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248057","1","2014","7","30",,,"31","N","4","1M1SE101","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248058","2","2014","7","38",,,"22","N","4","1M1SE101","V","1","4",,,,,"4773",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245697","1","2014","7","26",,,"16","N","4","1M1SE101","V","1","4",,,,,"139",,"136","1.02","11","0","0","0","0","0",,"136","136","136","11",,,,,"0.0809",,,
"S","4.1","20170201","ADFG","ADFG","3248060","2","2014","7","35",,,"16","N","4","1M1SE101","V","1","4",,,,,"829",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248061","2","2014","7","38",,,"16","N","4","1M1SE101","V","1","4",,,,,"4750",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248062","2","2014","7","40",,,"16","N","4","1M1SE101","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248884","4","2014","7","38",,,"31","N","4","1M1SE101","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245607","5","2014","7","35",,,"31","N","4","1M1SE101","V","1","4",,,,,"1462",,"138",,"0","0","0","0","0","0",,"138","138","138","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248887","5","2014","7","38",,,"20","N","4","1M1SE101","V","1","4",,,,,"6001",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248020","5","2014","7","30",,,"22","N","4","1M1SE101","V","1","4",,,,,"15268",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248430","5","2014","7","35",,,"26","N","4","1M1SE101","V","1","4",,,,,"1687",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245606","4","2014","7","35",,,"31","N","4","1M1SE101","V","1","4",,,,,"238",,"39",,"0","0","0","0","0","0",,"39","39","39","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245605","5","2014","7","34",,,"31","N","4","1M1SE101","V","1","4",,,,,"1570",,"192",,"0","0","0","0","0","0",,"192","192","192","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245845","2","2014","7","24",,,"26","N","4","1M1SE101","V","1","4",,,,,"0",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248076","6","2014","7","35",,,"16","N","4","1M1SE101","V","1","4",,,,,"57",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245813","5","2014","7","27",,,"30","N","4","1M1SE101","V","1","4",,,,,"685",,"12",,"0","0","0","0","0","0",,"12","12","12","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247661","4","2014","7","27",,,"16","N","4","1M1SE101","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246908","4","2014","7","28",,,"16","N","4","1M1SE101","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246907","4","2014","7","38",,,"22","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246906","4","2014","7","37",,,"22","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245665","2","2014","7","27",,,"26","N","4","1M1SE101","V","1","4",,,,,"2",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245816","2","2014","7","31",,,"22","N","4","1M1SE101","V","1","4",,,,,"48",,"33",,"0","0","0","0","0","0",,"33","33","33","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245817","4","2014","7","30",,,"30","N","4","1M1SE101","V","1","4",,,,,"1898",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249402","1","2014","7","27",,,"26","N","4","1M1SE101","V","1","4",,,,,"337",,"226","1.49","15","1","0","0","0","0",,"226","226","226","16",,,,,"0.0708",,,
"S","4.1","20170201","ADFG","ADFG","3245818","5","2014","7","30",,,"30","N","4","1M1SE101","V","1","4",,,,,"8828",,"195",,"0","0","0","0","0","0",,"195","195","195","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245657","5","2014","7","28",,,"30","N","4","1M1SE101","V","1","4",,,,,"3389",,"33",,"0","0","0","0","0","0",,"33","33","33","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248734","6","2014","7","27",,,"26","N","4","1M1SE101","V","1","4",,,,,"65",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245656","2","2014","7","28",,,"30","N","4","1M1SE101","V","1","4",,,,,"292",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248733","6","2014","7","26",,,"26","N","4","1M1SE101","V","1","4",,,,,"61",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246896","1","2014","7","25",,,"26","N","4","1M1SE101","V","1","2",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246893","5","2014","7","41",,,"16","N","4","1M1SE101","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245655","4","2014","7","28",,,"30","N","4","1M1SE101","V","1","4",,,,,"1516",,"20",,"0","0","0","0","0","0",,"20","20","20","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248731","2","2014","7","39",,,"16","N","4","1M1SE101","V","1","4",,,,,"2205",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246892","5","2014","7","39",,,"16","N","4","1M1SE101","V","1","4",,,,,"248",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245654","1","2014","7","28",,,"30","N","4","1M1SE101","V","1","4",,,,,"56",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245852","1","2014","7","30",,,"16","N","4","1M1SE101","V","1","4",,,,,"7",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245853","2","2014","7","30",,,"16","N","4","1M1SE101","V","1","4",,,,,"225",,"18",,"0","0","0","0","0","0",,"18","18","18","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246891","5","2014","7","35",,,"16","N","4","1M1SE101","V","1","4",,,,,"1342",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246890","5","2014","7","30",,,"16","N","4","1M1SE101","V","1","4",,,,,"19105",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245820","2","2014","7","33",,,"22","N","4","1M1SE101","V","1","4",,,,,"101",,"74","1.36","1","0","0","0","0","0",,"74","74","74","1",,,,,"0.0135",,,
"S","4.1","20170201","ADFG","ADFG","3245858","4","2014","7","32",,,"31","N","4","1M1SE101","V","1","4",,,,,"371",,"34",,"0","0","0","0","0","0",,"34","34","34","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245859","5","2014","7","32",,,"31","N","4","1M1SE101","V","1","4",,,,,"2617",,"140",,"0","0","0","0","0","0",,"140","140","140","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245860","4","2014","7","32",,,"30","N","4","1M1SE101","V","1","4",,,,,"1233",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245861","2","2014","7","32",,,"30","N","4","1M1SE101","V","1","4",,,,,"494",,"12",,"0","0","0","0","0","0",,"12","12","12","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245862","5","2014","7","32",,,"30","N","4","1M1SE101","V","1","4",,,,,"1931",,"12",,"0","1","0","0","0","0",,"12","12","12","1",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3245863","2","2014","7","33",,,"31","N","4","1M1SE101","V","1","4",,,,,"398",,"40",,"0","0","0","0","0","0",,"40","40","40","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245864","5","2014","7","33",,,"31","N","4","1M1SE101","V","1","4",,,,,"1801",,"93",,"0","0","0","0","0","0",,"93","93","93","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245865","4","2014","7","33",,,"31","N","4","1M1SE101","V","1","4",,,,,"419",,"72",,"0","0","0","0","0","0",,"72","72","72","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245821","1","2014","7","35",,,"20","N","4","1M1SE101","V","1","4",,,,,"5",,"2",,"0","1","0","0","0","0",,"2","2","2","1",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3246882","5","2014","7","29",,,"22","N","4","1M1SE101","V","1","4",,,,,"18771",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245684","1","2014","7","28",,,"31","N","4","1M1SE101","V","1","4",,,,,"105",,"8",,"0","0","0","0","0","0",,"8","8","8","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245869","2","2014","7","32",,,"16","N","4","1M1SE101","V","1","4",,,,,"1",,"11",,"0","0","0","0","0","0",,"11","11","11","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245870","1","2014","7","32",,,"20","N","4","1M1SE101","V","1","4",,,,,"16",,"8","2","1","1","0","0","0","0",,"8","8","8","2",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3245871","2","2014","7","32",,,"20","N","4","1M1SE101","V","1","4",,,,,"3010",,"900","3.34","10","3","0","0","0","0",,"900","900","900","13",,,,,"0.0144",,,
"S","4.1","20170201","ADFG","ADFG","3245872","2","2014","7","40",,,"22","N","4","1M1SE101","V","1","4",,,,,"10217",,"105","97.3","10","1","0","0","0","0",,"105","105","105","11",,,,,"0.1048",,,
"S","4.1","20170201","ADFG","ADFG","3245653","5","2014","7","28",,,"31","N","4","1M1SE101","V","1","4",,,,,"19507",,"443",,"0","0","0","0","0","0",,"443","443","443","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246006","1","2014","7","22",,,"22","N","4","1M1SE101","V","1","4",,,,,"22",,"10","2.2","1","0","0","0","0","0",,"10","10","10","1",,,,,"0.1",,,
"S","4.1","20170201","ADFG","ADFG","3248725","1","2014","7","25",,,"31","N","4","1M1SE101","V","1","4",,,,,"177",,"95","1.86","7","1","0","0","0","0",,"95","95","95","8",,,,,"0.0842",,,
"S","4.1","20170201","ADFG","ADFG","3248724","1","2014","7","31",,,"30","N","4","1M1SE101","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246580","4","2014","7","30",,,"22","N","4","1M1SE101","V","1","4",,,,,"212",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245824","1","2014","7","27",,,"16","N","4","1M1SE101","V","1","4",,,,,"492",,"81","6.07","6","0","0","0","0","0",,"81","81","81","6",,,,,"0.0741",,,
"S","4.1","20170201","ADFG","ADFG","3245652","2","2014","7","28",,,"31","N","4","1M1SE101","V","1","4",,,,,"964",,"30",,"0","0","0","0","0","0",,"30","30","30","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246587","2","2014","7","33",,,"26","N","4","1M1SE101","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245651","4","2014","7","28",,,"31","N","4","1M1SE101","V","1","4",,,,,"1542",,"28",,"0","0","0","0","0","0",,"28","28","28","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245650","1","2014","7","27",,,"31","N","4","1M1SE101","V","1","4",,,,,"305",,"25","18.3","2","0","0","0","0","1",,"25","25","25","3",,,,,"0.12",,,
"S","4.1","20170201","ADFG","ADFG","3245649","5","2014","7","27",,,"31","N","4","1M1SE101","V","1","4",,,,,"11976",,"879",,"0","0","0","0","0","0",,"879","879","879","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246418","6","2014","7","29",,,"20","N","4","1M1SE101","V","1","4",,,,,"83678",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246421","6","2014","7","32",,,"20","N","4","1M1SE101","V","1","4",,,,,"116729",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246422","6","2014","7","33",,,"20","N","4","1M1SE101","V","1","4",,,,,"95897",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245648","2","2014","7","27",,,"31","N","4","1M1SE101","V","1","4",,,,,"412",,"61",,"0","0","0","0","0","0",,"61","61","61","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245647","5","2014","7","26",,,"31","N","4","1M1SE101","V","1","4",,,,,"3341",,"459",,"0","0","0","0","0","0",,"459","459","459","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245646","1","2014","7","26",,,"31","N","4","1M1SE101","V","1","4",,,,,"367",,"62","5.92","6","1","0","0","0","0",,"62","62","62","7",,,,,"0.1129",,,
"S","4.1","20170201","ADFG","ADFG","3245645","4","2014","7","25",,,"31","N","4","1M1SE101","V","1","4",,,,,"288",,"88",,"0","0","0","0","0","0",,"88","88","88","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247498","6","2014","7","34",,,"20","N","4","1M1SE101","V","1","4",,,,,"123629",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248919","5","2014","7","27",,,"16","N","4","1M1SE101","V","1","4",,,,,"1598",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248921","5","2014","7","31",,,"16","N","4","1M1SE101","V","1","4",,,,,"11178",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248922","5","2014","7","34",,,"16","N","4","1M1SE101","V","1","4",,,,,"1024",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247900","6","2014","7","31",,,"20","N","4","1M1SE101","V","1","4",,,,,"83932",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247815","4","2014","7","33",,,"20","N","4","1M1SE101","V","1","4",,,,,"3584",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248189","4","2014","7","36",,,"20","N","4","1M1SE101","V","1","4",,,,,"555",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245903","2","2014","7","38",,,"20","N","4","1M1SE101","V","1","4",,,,,"18711",,"9192","2.05","207","17","0","1","0","0",,"9192","9192","9192","225",,,,,"0.0245",,,
"S","4.1","20170201","ADFG","ADFG","3248184","4","2014","7","27",,,"20","N","4","1M1SE101","V","1","4",,,,,"10614",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245612","2","2014","7","27",,,"22","N","4","1M1SE101","V","1","4",,,,,"20",,"5",,"0","0","0","0","0","0",,"5","5","5","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245907","2","2014","7","39",,,"31","N","4","1M1SE101","V","1","4",,,,,"12670",,"755","27.97","7","2","0","0","0","6",,"755","755","755","15",,,,,"0.0199",,,
"S","4.1","20170201","ADFG","ADFG","3247493","6","2014","7","30",,,"20","N","4","1M1SE101","V","1","4",,,,,"69255",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249530","5","2014","7","37",,,"31","N","4","1M1SE101","V","1","4",,,,,"1954",,"221",,"0","0","0","0","0","0",,"221","221","221","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248712","4","2014","7","31",,,"16","N","4","1M1SE101","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248711","4","2014","7","32",,,"22","N","4","1M1SE101","V","1","4",,,,,"60",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248923","5","2014","7","38",,,"16","N","4","1M1SE101","V","1","4",,,,,"5214",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248710","4","2014","7","29",,,"22","N","4","1M1SE101","V","1","4",,,,,"86",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246856","4","2014","7","34",,,"30","N","4","1M1SE101","V","1","4",,,,,"1974",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245613","1","2014","7","27",,,"22","N","4","1M1SE101","V","1","4",,,,,"173",,"157","1.1","18","1","0","0","0","0",,"157","157","157","19",,,,,"0.121",,,
"S","4.1","20170201","ADFG","ADFG","3246855","4","2014","7","29",,,"30","N","4","1M1SE101","V","1","4",,,,,"2211",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245614","5","2014","7","40",,,"31","N","4","1M1SE101","V","1","4",,,,,"289",,"12",,"0","0","0","0","0","0",,"12","12","12","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248705","1","2014","7","34",,,"16","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248704","5","2014","7","37",,,"16","N","4","1M1SE101","V","1","4",,,,,"9876",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248703","5","2014","7","28",,,"16","N","4","1M1SE101","V","1","4",,,,,"7848",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248423","6","2014","7","29",,,"16","N","4","1M1SE101","V","1","4",,,,,"5351",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248702","5","2014","7","34",,,"22","N","4","1M1SE101","V","1","4",,,,,"1634",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245615","2","2014","7","41",,,"31","N","4","1M1SE101","V","1","4",,,,,"3677",,"174",,"0","0","0","0","0","1",,"174","174","174","1",,,,,"0.0057",,,
"S","4.1","20170201","ADFG","ADFG","3247663","2","2014","7","35",,,"26","N","4","1M1SE101","V","1","4",,,,,"91",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249526","2","2014","7","26",,,"31","N","4","1M1SE101","V","1","4",,,,,"185",,"39","4.74","5","0","0","0","0","0",,"39","39","39","5",,,,,"0.1282",,,
"S","4.1","20170201","ADFG","ADFG","3248929","4","2014","7","34",,,"26","N","4","1M1SE101","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248935","4","2014","7","28",,,"22","N","4","1M1SE101","V","1","4",,,,,"423",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246848","6","2014","7","28",,,"30","N","4","1M1SE101","V","1","4",,,,,"75690",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247588","6","2014","7","27",,,"30","N","4","1M1SE101","V","1","4",,,,,"10665",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247589","6","2014","7","24",,,"31","N","4","1M1SE101","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247813","4","2014","7","30",,,"20","N","4","1M1SE101","V","1","4",,,,,"4398",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247590","6","2014","7","26",,,"31","N","4","1M1SE101","V","1","4",,,,,"645",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247591","6","2014","7","32",,,"31","N","4","1M1SE101","V","1","4",,,,,"63106",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248672","6","2014","7","25",,,"20","N","4","1M1SE101","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247594","4","2014","7","31",,,"95","N","4","1M1SE101","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246015","1","2014","7","27",,,"30","N","4","1M1SE101","V","1","4",,,,,"26",,"10",,"0","0","0","0","0","0",,"10","10","10","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245696","1","2014","7","26",,,"26","N","4","1M1SE101","V","1","4",,,,,"3166",,"1637","1.95","118","7","0","0","0","1",,"1637","1637","1637","126",,,,,"0.077",,,
"S","4.1","20170201","ADFG","ADFG","3247611","5","2014","7","35",,,"20","N","4","1M1SE101","V","1","4",,,,,"6862",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245604","4","2014","7","34",,,"31","N","4","1M1SE101","V","1","4",,,,,"406",,"47",,"0","0","0","0","0","0",,"47","47","47","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245730","2","2014","7","30",,,"30","N","4","1M1SE101","V","1","4",,,,,"775",,"83",,"0","0","0","0","0","0",,"83","83","83","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245980","1","2014","7","27",,,"20","N","4","1M1SE101","V","1","4",,,,,"210",,"155","1.35","4","1","0","0","0","0",,"155","155","155","5",,,,,"0.0323",,,
"S","4.1","20170201","ADFG","ADFG","3249090","2","2014","7","37",,,"20","N","4","1M1SE101","V","1","4",,,,,"17126",,"7667","2.26","171","14","0","2","0","0",,"7667","7667","7667","187",,,,,"0.0244",,,
"S","4.1","20170201","ADFG","ADFG","3247039","4","2014","7","32",,,"20","N","4","1M1SE101","V","1","4",,,,,"3666",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248954","4","2014","7","03","23","54","11","N","5","1M1SE101 21","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245535","1","2014","7","03","23","54","11","N","5","1M1SE101 21","V","1","4",,,,,"920",,"675","1.38","39","71","0","0","0","1",,"675","675","675","111",,,,,"0.1644",,,
"S","4.1","20170201","ADFG","ADFG","3246002","1","2014","7","02","01","22","11","N","5","1M1SE101 21","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248956","6","2014","7","03","23","54","11","N","5","1M1SE101 21","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249514","2","2014","7","03","23","54","11","N","5","1M1SE101 21","V","1","4",,,,,"385",,"220","1.75","2","1","0","0","0","0",,"220","220","220","3",,,,,"0.0136",,,
"S","4.1","20170201","ADFG","ADFG","3247396","5","2014","7","03","23","54","11","N","5","1M1SE101 21","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245714","1","2014","7","25",,,"91","N","5","1M1SE101 26","V","1","4",,,,,"0",,"120",,"4","1","0","0","0","0",,"120","120","120","5",,,,,"0.0417",,,
"S","4.1","20170201","ADFG","ADFG","3245815","1","2014","7","27",,,"91","N","5","1M1SE101 26","V","1","4",,,,,"0",,"140",,"7","1","0","0","0","0",,"140","140","140","8",,,,,"0.0571",,,
"S","4.1","20170201","ADFG","ADFG","3245814","2","2014","7","39",,,"91","N","5","1M1SE101 26","V","1","4",,,,,"0",,"158",,"0","0","0","0","0","4",,"158","158","158","4",,,,,"0.0253",,,
"S","4.1","20170201","ADFG","ADFG","3245690","1","2014","7","28",,,"91","N","5","1M1SE101 26","V","1","4",,,,,"0",,"17",,"0","0","0","0","0","1",,"17","17","17","1",,,,,"0.0588",,,
"S","4.1","20170201","ADFG","ADFG","3245962","2","2014","7","37",,,"91","N","5","1M1SE101 26","V","1","4",,,,,"0",,"143",,"2","0","0","0","0","1",,"143","143","143","3",,,,,"0.021",,,
"S","4.1","20170201","ADFG","ADFG","3245620","1","2014","7","24",,,"91","N","5","1M1SE101 26","V","1","4",,,,,"0",,"197",,"6","3","0","0","0","0",,"197","197","197","9",,,,,"0.0457",,,
"S","4.1","20170201","ADFG","ADFG","3245619","1","2014","7","23",,,"91","N","5","1M1SE101 26","V","1","4",,,,,"0",,"69",,"4","0","0","0","0","0",,"69","69","69","4",,,,,"0.058",,,
"S","4.1","20170201","ADFG","ADFG","3245850","1","2014","7","26",,,"91","N","5","1M1SE101 26","V","1","4",,,,,"0",,"400",,"15","0","0","0","0","0",,"400","400","400","15",,,,,"0.0375",,,
"S","4.1","20170201","ADFG","ADFG","3249531","1","2014","7","22",,,"91","N","5","1M1SE101 26","V","1","4",,,,,"0",,"13",,"1","0","0","0","0","0",,"13","13","13","1",,,,,"0.0769",,,
"S","4.1","20170201","ADFG","ADFG","3246085","1","2014","7","26",,,"91","N","5","1M1SE101 28","V","1","4",,,,,"143",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246078","1","2014","7","24",,,"91","N","5","1M1SE101 28","V","1","4",,,,,"107",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246073","1","2014","7","22",,,"91","N","5","1M1SE101 28","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246075","1","2014","7","23",,,"91","N","5","1M1SE101 28","V","1","4",,,,,"69",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247725","5","2014","7","03","23","54","11","N","5","1M1SE101 29","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248488","6","2014","7","03","23","54","11","N","5","1M1SE101 29","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249471","1","2014","7","02","01","22","11","N","5","1M1SE101 29","V","1","4",,,,,"337",,"267","1.26","15","3","0","0","0","0",,"267","267","267","18",,,,,"0.0674",,,
"S","4.1","20170201","ADFG","ADFG","3245536","2","2014","7","03","23","54","11","N","5","1M1SE101 29","V","1","4",,,,,"285",,"183","3.11","1","4","1","0","0","0",,"183","183","183","6",,,,,"0.0328",,,
"S","4.1","20170201","ADFG","ADFG","3247729","4","2014","7","03","23","54","11","N","5","1M1SE101 29","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249479","1","2014","7","03","23","54","11","N","5","1M1SE101 29","V","1","4",,,,,"1176",,"857","1.37","48","14","0","0","0","0",,"857","857","857","62",,,,,"0.0723",,,
"S","4.1","20170201","ADFG","ADFG","3246207","2","2014","7","39",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"1403",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246215","2","2014","7","40",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"386",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246307","5","2014","7","30",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246091","1","2014","7","28",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"1093",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246079","1","2014","7","24",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"115",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246086","1","2014","7","26",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"269",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246095","1","2014","7","29",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"1046",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246200","2","2014","7","38",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"2012",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246097","1","2014","7","30",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"46",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246193","2","2014","7","37",,,"91","N","5","1M1SE101 40","V","1","4",,,,,"1066",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247727","4","2014","7","03","23","54","11","N","5","1M1SE101 45","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247891","6","2014","7","03","23","54","11","N","5","1M1SE101 45","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248029","5","2014","7","03","23","54","11","N","5","1M1SE101 45","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245976","1","2014","7","02","01","22","11","N","5","1M1SE101 45","V","1","4",,,,,"171",,"70","2.44","3","0","0","0","0","0",,"70","70","70","3",,,,,"0.0429",,,
"S","4.1","20170201","ADFG","ADFG","3245537","2","2014","7","03","23","54","11","N","5","1M1SE101 45","V","1","4",,,,,"150",,"65","2.31","1","2","0","0","0","0",,"65","65","65","3",,,,,"0.0462",,,
"S","4.1","20170201","ADFG","ADFG","3246007","1","2014","7","03","23","54","11","N","5","1M1SE101 45","V","1","4",,,,,"1827",,"878","2.08","59","10","0","0","0","0",,"878","878","878","69",,,,,"0.0786",,,
"S","4.1","20170201","ADFG","ADFG","3246236","6","2014","7","29",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246098","1","2014","7","30",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"852",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246230","6","2014","7","28",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"54",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246194","2","2014","7","37",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"9909",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246101","1","2014","7","31",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"143",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246189","2","2014","7","36",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"5423",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246177","2","2014","7","33",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"89",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246333","5","2014","7","36",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"1916",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246121","4","2014","7","28",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246271","6","2014","7","36",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246175","2","2014","7","32",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246171","2","2014","7","31",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246308","5","2014","7","30",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"140091",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246337","5","2014","7","37",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"123",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246341","5","2014","7","38",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"1646",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246263","6","2014","7","33",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"1115",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246295","5","2014","7","28",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"12868",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246259","6","2014","7","32",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"88",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246345","5","2014","7","39",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"11855",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246301","5","2014","7","29",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"74014",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246251","6","2014","7","31",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"202",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246243","6","2014","7","30",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"126",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246043","1","2014","7","29",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"2032",,"831","2.45","38","2","0","0","0","0",,"831","831","831","40",,,,,"0.0481",,,
"S","4.1","20170201","ADFG","ADFG","3246321","5","2014","7","32",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"80329",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246325","5","2014","7","33",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"51770",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245819","1","2014","7","28",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"3118",,"685","4.55","58","2","0","0","0","0",,"685","685","685","60",,,,,"0.0876",,,
"S","4.1","20170201","ADFG","ADFG","3246104","1","2014","7","32",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"113",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246147","4","2014","7","32",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246208","2","2014","7","39",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"19528",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246108","1","2014","7","33",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246140","4","2014","7","31",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"38",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246315","5","2014","7","31",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"179808",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246201","2","2014","7","38",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"15877",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246134","4","2014","7","30",,,"91","N","5","1M1SE101 95","V","1","4",,,,,"31",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246909","2","2014","7","31",,,"26","N","4","1M1SE102","V","1","4",,,,,"261",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248078","5","2014","7","27",,,"26","N","4","1M1SE102","V","1","4",,,,,"4992",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245801","1","2014","7","27",,,"26","N","4","1M1SE102","V","1","4",,,,,"15",,"10",,"0","0","0","0","0","0",,"10","10","10","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246594","1","2014","7","31",,,"26","N","4","1M1SE102","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248736","6","2014","7","28",,,"26","N","4","1M1SE102","V","1","4",,,,,"2568",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245803","2","2014","7","27",,,"26","N","4","1M1SE102","V","1","4",,,,,"143",,"76",,"0","1","0","0","0","0",,"76","76","76","1",,,,,"0.0132",,,
"S","4.1","20170201","ADFG","ADFG","3246899","4","2014","7","28",,,"26","N","4","1M1SE102","V","1","4",,,,,"256",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248426","5","2014","7","31",,,"26","N","4","1M1SE102","V","1","4",,,,,"14780",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248417","6","2014","7","27",,,"26","N","4","1M1SE102","V","1","4",,,,,"642",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245554","2","2014","7","29",,,"26","N","4","1M1SE102","V","1","4",,,,,"512",,"78","6.56","1","0","0","0","0","0",,"78","78","78","1",,,,,"0.0128",,,
"S","4.1","20170201","ADFG","ADFG","3245751","1","2014","7","30",,,"26","N","4","1M1SE102","V","1","4",,,,,"29",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248042","4","2014","7","27",,,"26","N","4","1M1SE102","V","1","4",,,,,"71",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246943","5","2014","7","26",,,"26","N","4","1M1SE102","V","1","4",,,,,"2309",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247689","5","2014","7","29",,,"26","N","4","1M1SE102","V","1","4",,,,,"37810",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249437","1","2014","7","29",,,"26","N","4","1M1SE102","V","1","2",,,,,"0",,"1",,"0","1","0","0","0","0",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3245778","1","2014","7","28",,,"26","N","4","1M1SE102","V","1","4",,,,,"58",,"15",,"0","1","0","0","0","0",,"15","15","15","1",,,,,"0.0667",,,
"S","4.1","20170201","ADFG","ADFG","3247312","5","2014","7","30",,,"26","N","4","1M1SE102","V","1","4",,,,,"23906",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247296","6","2014","7","30",,,"26","N","4","1M1SE102","V","1","4",,,,,"64929",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248388","4","2014","7","26",,,"26","N","4","1M1SE102","V","1","4",,,,,"64",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246576","4","2014","7","29",,,"26","N","4","1M1SE102","V","1","4",,,,,"398",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248713","2","2014","7","26",,,"26","N","4","1M1SE102","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245779","2","2014","7","28",,,"26","N","4","1M1SE102","V","1","4",,,,,"336",,"102","3.29","2","0","0","0","0","0",,"102","102","102","2",,,,,"0.0196",,,
"S","4.1","20170201","ADFG","ADFG","3246593","1","2014","7","29",,,"26","N","4","1M1SE102","V","1","4",,,,,"66",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249400","1","2014","7","26",,,"26","N","4","1M1SE102","V","1","4",,,,,"30",,"65","0.46","2","1","0","0","0","0",,"65","65","65","3",,,,,"0.0462",,,
"S","4.1","20170201","ADFG","ADFG","3247294","6","2014","7","29",,,"26","N","4","1M1SE102","V","1","4",,,,,"15055",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245802","1","2014","7","27",,,"26","N","4","1M1SE102","V","1","2",,,,,"1",,"3",,"0","1","0","0","0","0",,"3","3","3","1",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3246013","1","2014","7","30",,,"26","N","4","1M1SE102","V","1","2",,,,,"0",,"3",,"0","0","0","0","0","0",,"3","3","3","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247252","4","2014","7","30",,,"26","N","4","1M1SE102","V","1","4",,,,,"534",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247292","6","2014","7","26",,,"26","N","4","1M1SE102","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245729","2","2014","7","30",,,"26","N","4","1M1SE102","V","1","4",,,,,"613",,"173",,"0","1","0","0","0","0",,"173","173","173","1",,,,,"0.0058",,,
"S","4.1","20170201","ADFG","ADFG","3246606","6","2014","7","31",,,"26","N","4","1M1SE102","V","1","4",,,,,"9000",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247253","4","2014","7","31",,,"26","N","4","1M1SE102","V","1","4",,,,,"141",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245594","1","2014","7","26",,,"26","N","4","1M1SE102","V","1","2",,,,,"0",,"15",,"4","0","0","0","0","0",,"15","15","15","4",,,,,"0.2667",,,
"S","4.1","20170201","ADFG","ADFG","3249158","5","2014","7","28",,,"26","N","4","1M1SE102","V","1","4",,,,,"22581",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245540","2","2014","7","03","23","54","11","N","5","1M1SE102 09","V","1","4",,,,,"466",,"295","1.58","2","1","0","0","0","0",,"295","295","295","3",,,,,"0.0102",,,
"S","4.1","20170201","ADFG","ADFG","3248959","5","2014","7","03","23","54","11","N","5","1M1SE102 09","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248474","6","2014","7","03","23","54","11","N","5","1M1SE102 09","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245539","1","2014","7","03","23","54","11","N","5","1M1SE102 09","V","1","4",,,,,"1452",,"857","1.69","55","80","0","0","0","0",,"857","857","857","135",,,,,"0.1575",,,
"S","4.1","20170201","ADFG","ADFG","3245631","1","2014","7","02","01","22","11","N","5","1M1SE102 09","V","1","4",,,,,"11",,"5","2.2","1","0","0","0","0","0",,"5","5","5","1",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3247720","6","2014","7","03","23","54","11","N","5","1M1SE102 10","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245766","1","2014","7","03","23","54","11","N","5","1M1SE102 10","V","1","4",,,,,"1046",,"435","2.4","24","29","0","0","0","0",,"435","435","435","53",,,,,"0.1218",,,
"S","4.1","20170201","ADFG","ADFG","3246001","1","2014","7","02","01","22","11","N","5","1M1SE102 10","V","1","4",,,,,"78",,"74","1.05","5","0","0","0","0","0",,"74","74","74","5",,,,,"0.0676",,,
"S","4.1","20170201","ADFG","ADFG","3248030","5","2014","7","03","23","54","11","N","5","1M1SE102 10","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247395","5","2014","7","02","01","22","11","N","5","1M1SE102 10","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247728","4","2014","7","03","23","54","11","N","5","1M1SE102 10","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245931","2","2014","7","03","23","54","11","N","5","1M1SE102 10","V","1","4",,,,,"397",,"115",,"0","0","0","0","0","0",,"115","115","115","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247888","1","2014","7","02","01","22","11","N","5","1M1SE102 50","V","1","4",,,,,"218",,"115","1.9","11","5","0","0","0","0",,"115","115","115","16",,,,,"0.1391",,,
"S","4.1","20170201","ADFG","ADFG","3248490","5","2014","7","03","23","54","11","N","5","1M1SE102 50","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245765","1","2014","7","03","23","54","11","N","5","1M1SE102 50","V","1","4",,,,,"226",,"141","1.6","6","4","0","0","0","0",,"141","141","141","10",,,,,"0.0709",,,
"S","4.1","20170201","ADFG","ADFG","3245750","2","2014","7","03","23","54","11","N","5","1M1SE102 50","V","1","4",,,,,"98",,"9","10.89","1","0","0","0","0","0",,"9","9","9","1",,,,,"0.1111",,,
"S","4.1","20170201","ADFG","ADFG","3245978","1","2014","7","02","01","22","11","N","5","1M1SE105 41","V","1","4",,,,,"375",,"372","1.01","13","5","0","0","0","0",,"372","372","372","18",,,,,"0.0484",,,
"S","4.1","20170201","ADFG","ADFG","3245531","2","2014","7","03","23","54","11","N","5","1M1SE105 41","V","1","4",,,,,"115",,"106","1.08","2","0","0","0","0","0",,"106","106","106","2",,,,,"0.0189",,,
"S","4.1","20170201","ADFG","ADFG","3249480","1","2014","7","03","23","54","11","N","5","1M1SE105 41","V","1","4",,,,,"278",,"222","1.25","14","7","0","0","0","0",,"222","222","222","21",,,,,"0.0946",,,
"S","4.1","20170201","ADFG","ADFG","3248486","4","2014","7","03","23","54","11","N","5","1M1SE105 41","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246042","1","2014","7","40",,,"20","N","4","1M1SE106","V","1","4",,,,,"8",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246041","2","2014","7","41",,,"20","N","4","1M1SE106","V","1","4",,,,,"648",,"144","4.5","3","1","0","0","0","0",,"144","144","144","4",,,,,"0.0278",,,
"S","4.1","20170201","ADFG","ADFG","3246040","1","2014","7","41",,,"20","N","4","1M1SE106","V","1","4",,,,,"2",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245988","1","2014","7","37",,,"20","N","4","1M1SE106","V","1","4",,,,,"206",,"103","2","10","7","0","0","0","0",,"103","103","103","17",,,,,"0.165",,,
"S","4.1","20170201","ADFG","ADFG","3245998","2","2014","7","40",,,"20","N","4","1M1SE106","V","1","4",,,,,"3426",,"738","4.64","26","1","0","0","0","0",,"738","738","738","27",,,,,"0.0366",,,
"S","4.1","20170201","ADFG","ADFG","3249262","4","2014","7","37",,,"20","N","4","1M1SE106","V","1","4",,,,,"97",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247811","4","2014","7","29",,,"20","N","4","1M1SE106","V","1","4",,,,,"8158",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247997","5","2014","7","36",,,"20","N","4","1M1SE106","V","1","4",,,,,"6050",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245601","1","2014","7","34",,,"20","N","4","1M1SE106","V","1","4",,,,,"43",,"27","1.86","4","2","0","0","0","1",,"27","27","27","7",,,,,"0.2593",,,
"S","4.1","20170201","ADFG","ADFG","3248405","3","2014","7","32",,,"20","N","4","1M1SE106","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245585","1","2014","7","26",,,"20","N","4","1M1SE106","V","1","4",,,,,"129",,"20","6.45","5","0","0","0","0","0",,"20","20","20","5",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3245584","2","2014","7","26",,,"20","N","4","1M1SE106","V","1","4",,,,,"4720",,"2751","1.72","89","7","0","0","0","0",,"2751","2751","2751","96",,,,,"0.0349",,,
"S","4.1","20170201","ADFG","ADFG","3245583","2","2014","7","30",,,"20","N","4","1M1SE106","V","1","4",,,,,"10796",,"3687","2.93","69","4","0","0","0","0",,"3687","3687","3687","73",,,,,"0.0198",,,
"S","4.1","20170201","ADFG","ADFG","3248596","4","2014","7","33",,,"20","N","4","1M1SE106","V","1","4",,,,,"1791",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245578","1","2014","7","25",,,"20","N","4","1M1SE106","V","1","4",,,,,"200",,"122","1.64","13","2","0","0","0","0",,"122","122","122","15",,,,,"0.123",,,
"S","4.1","20170201","ADFG","ADFG","3248658","2","2014","7","28",,,"20","N","4","1M1SE106","V","1","4",,,,,"24031",,"10581","2.28","428","25","0","0","0","2",,"10581","10581","10581","455",,,,,"0.043",,,
"S","4.1","20170201","ADFG","ADFG","3247420","4","2014","7","30",,,"20","N","4","1M1SE106","V","1","4",,,,,"9296",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247417","4","2014","7","26",,,"20","N","4","1M1SE106","V","1","4",,,,,"2626",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247416","4","2014","7","25",,,"20","N","4","1M1SE106","V","1","4",,,,,"3218",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248662","6","2014","7","33",,,"20","N","4","1M1SE106","V","1","4",,,,,"65162",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248880","5","2014","7","31",,,"20","N","4","1M1SE106","V","1","4",,,,,"9868",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245668","2","2014","7","35",,,"20","N","4","1M1SE106","V","1","4",,,,,"16760",,"2740","6.12","29","7","0","0","0","0",,"2740","2740","2740","36",,,,,"0.0131",,,
"S","4.1","20170201","ADFG","ADFG","3246915","3","2014","7","36",,,"20","N","4","1M1SE106","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246914","3","2014","7","28",,,"20","N","4","1M1SE106","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245667","1","2014","7","35",,,"20","N","4","1M1SE106","V","1","4",,,,,"61",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245573","1","2014","7","32",,,"20","N","4","1M1SE106","V","1","4",,,,,"104",,"9","11.56","1","1","0","0","0","0",,"9","9","9","2",,,,,"0.2222",,,
"S","4.1","20170201","ADFG","ADFG","3245822","2","2014","7","27",,,"20","N","4","1M1SE106","V","1","4",,,,,"10082",,"5680","1.78","230","11","1","0","0","0",,"5680","5680","5680","242",,,,,"0.0426",,,
"S","4.1","20170201","ADFG","ADFG","3245823","1","2014","7","27",,,"20","N","4","1M1SE106","V","1","4",,,,,"144",,"97","1.48","17","1","0","0","0","0",,"97","97","97","18",,,,,"0.1856",,,
"S","4.1","20170201","ADFG","ADFG","3246860","5","2014","7","41",,,"20","N","4","1M1SE106","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246858","5","2014","7","37",,,"20","N","4","1M1SE106","V","1","4",,,,,"7077",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248191","4","2014","7","38",,,"20","N","4","1M1SE106","V","1","4",,,,,"50",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247491","6","2014","7","29",,,"20","N","4","1M1SE106","V","1","4",,,,,"20745",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246852","5","2014","7","30",,,"20","N","4","1M1SE106","V","1","4",,,,,"20704",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249075","6","2014","7","30",,,"20","N","4","1M1SE106","V","1","4",,,,,"42450",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245786","1","2014","7","39",,,"20","N","4","1M1SE106","V","1","4",,,,,"8",,"2","4","1","1","0","0","0","0",,"2","2","2","2",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3248674","6","2014","7","27",,,"20","N","4","1M1SE106","V","1","4",,,,,"3770",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247607","5","2014","7","32",,,"20","N","4","1M1SE106","V","1","4",,,,,"7634",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247610","5","2014","7","34",,,"20","N","4","1M1SE106","V","1","4",,,,,"4800",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249088","6","2014","7","28",,,"20","N","4","1M1SE106","V","1","4",,,,,"15251",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246722","4","2014","7","34",,,"20","N","4","1M1SE106","V","1","4",,,,,"4880",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247041","4","2014","7","36",,,"20","N","4","1M1SE106","V","1","4",,,,,"430",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245832","1","2014","7","28",,,"20","N","4","1M1SE106","V","1","4",,,,,"262",,"74","3.54","6","0","0","0","0","0",,"74","74","74","6",,,,,"0.0811",,,
"S","4.1","20170201","ADFG","ADFG","3249345","2","2014","7","39",,,"20","N","4","1M1SE106","V","1","4",,,,,"14873",,"4792","3.12","131","15","0","0","0","1",,"4792","4792","4792","147",,,,,"0.0307",,,
"S","4.1","20170201","ADFG","ADFG","3249343","2","2014","7","37",,,"20","N","4","1M1SE106","V","1","4",,,,,"54095",,"11763","4.62","263","15","0","1","0","0",,"11763","11763","11763","279",,,,,"0.0237",,,
"S","4.1","20170201","ADFG","ADFG","3249341","2","2014","7","36",,,"20","N","4","1M1SE106","V","1","4",,,,,"41923",,"9330","4.56","181","22","0","0","0","3",,"9330","9330","9330","206",,,,,"0.0221",,,
"S","4.1","20170201","ADFG","ADFG","3247705","6","2014","7","37",,,"20","N","4","1M1SE106","V","1","4",,,,,"306",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249338","2","2014","7","34",,,"20","N","4","1M1SE106","V","1","4",,,,,"16951",,"2319","7.87","25","2","1","0","0","1",,"2319","2319","2319","29",,,,,"0.0125",,,
"S","4.1","20170201","ADFG","ADFG","3248256","6","2014","7","31",,,"20","N","4","1M1SE106","V","1","4",,,,,"42373",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248261","6","2014","7","34",,,"20","N","4","1M1SE106","V","1","4",,,,,"75482",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249336","2","2014","7","33",,,"20","N","4","1M1SE106","V","1","4",,,,,"7482",,"2758","2.84","19","3","0","0","0","1",,"2758","2758","2758","23",,,,,"0.0083",,,
"S","4.1","20170201","ADFG","ADFG","3249334","2","2014","7","32",,,"20","N","4","1M1SE106","V","1","4",,,,,"8751",,"2463","3.55","28","5","0","0","0","0",,"2463","2463","2463","33",,,,,"0.0134",,,
"S","4.1","20170201","ADFG","ADFG","3248952","3","2014","7","30",,,"20","N","4","1M1SE106","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246542","5","2014","7","38",,,"20","N","4","1M1SE106","V","1","4",,,,,"2997",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246535","5","2014","7","33",,,"20","N","4","1M1SE106","V","1","4",,,,,"2262",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246530","5","2014","7","28",,,"20","N","4","1M1SE106","V","1","4",,,,,"21788",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247329","6","2014","7","38",,,"20","N","4","1M1SE106","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245910","1","2014","7","38",,,"20","N","4","1M1SE106","V","1","4",,,,,"70",,"24","2.92","2","1","0","0","0","0",,"24","24","24","3",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3245911","2","2014","7","38",,,"20","N","4","1M1SE106","V","1","4",,,,,"48832",,"13070","3.75","331","25","0","1","0","0",,"13070","13070","13070","357",,,,,"0.0273",,,
"S","4.1","20170201","ADFG","ADFG","3246439","6","2014","7","26",,,"20","N","4","1M1SE106","V","1","4",,,,,"104",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247499","6","2014","7","35",,,"20","N","4","1M1SE106","V","1","4",,,,,"24260",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245939","1","2014","7","36",,,"20","N","4","1M1SE106","V","1","4",,,,,"134",,"138","0.97","7","8","0","0","0","0",,"138","138","138","15",,,,,"0.1087",,,
"S","4.1","20170201","ADFG","ADFG","3249128","3","2014","7","33",,,"20","N","4","1M1SE106","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245951","2","2014","7","29",,,"20","N","4","1M1SE106","V","1","4",,,,,"14116",,"5764","2.48","200","10","0","0","0","3",,"5764","5764","5764","213",,,,,"0.037",,,
"S","4.1","20170201","ADFG","ADFG","3248979","4","2014","7","28",,,"20","N","4","1M1SE106","V","1","4",,,,,"10664",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249333","2","2014","7","31",,,"20","N","4","1M1SE106","V","1","4",,,,,"7039",,"2747","2.61","51","4","0","0","0","1",,"2747","2747","2747","56",,,,,"0.0204",,,
"S","4.1","20170201","ADFG","ADFG","3247271","3","2014","7","35",,,"20","N","4","1M1SE106","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248984","4","2014","7","31",,,"20","N","4","1M1SE106","V","1","4",,,,,"3545",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248991","4","2014","7","35",,,"20","N","4","1M1SE106","V","1","4",,,,,"1528",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248994","4","2014","7","39",,,"20","N","4","1M1SE106","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247116","6","2014","7","32",,,"20","N","4","1M1SE106","V","1","4",,,,,"121424",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247120","6","2014","7","36",,,"20","N","4","1M1SE106","V","1","4",,,,,"4044",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248527","5","2014","7","35",,,"20","N","4","1M1SE106","V","1","4",,,,,"2846",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248528","5","2014","7","39",,,"20","N","4","1M1SE106","V","1","4",,,,,"686",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248353","5","2014","7","40",,,"20","N","4","1M1SE106","V","1","4",,,,,"98",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249323","2","2014","7","25",,,"20","N","4","1M1SE106","V","1","4",,,,,"2290",,"903","2.54","36","1","0","0","0","0",,"903","903","903","37",,,,,"0.041",,,
"S","4.1","20170201","ADFG","ADFG","3248339","5","2014","7","29",,,"20","N","4","1M1SE106","V","1","4",,,,,"12973",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247270","3","2014","7","34",,,"20","N","4","1M1SE106","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246659","5","2014","7","25",,,"20","N","4","1M1SE106","V","1","4",,,,,"146",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249296","1","2014","7","33",,,"20","N","4","1M1SE106","V","1","4",,,,,"23",,"11","2.09","3","0","0","0","0","0",,"11","11","11","3",,,,,"0.2727",,,
"S","4.1","20170201","ADFG","ADFG","3249293","1","2014","7","31",,,"20","N","4","1M1SE106","V","1","4",,,,,"97",,"47","2.06","5","3","0","0","0","0",,"47","47","47","8",,,,,"0.1702",,,
"S","4.1","20170201","ADFG","ADFG","3249292","1","2014","7","30",,,"20","N","4","1M1SE106","V","1","4",,,,,"340",,"70","4.86","8","6","0","0","0","0",,"70","70","70","14",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3249291","1","2014","7","29",,,"20","N","4","1M1SE106","V","1","4",,,,,"261",,"170","1.54","24","26","0","0","0","0",,"170","170","170","50",,,,,"0.2941",,,
"S","4.1","20170201","ADFG","ADFG","3247212","5","2014","7","27",,,"20","N","4","1M1SE106","V","1","4",,,,,"5596",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247209","5","2014","7","26",,,"20","N","4","1M1SE106","V","1","4",,,,,"712",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248592","4","2014","7","27",,,"20","N","4","1M1SE106","V","1","4",,,,,"5218",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248595","4","2014","7","32",,,"20","N","4","1M1SE106","V","1","4",,,,,"6924",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247914","6","2014","7","25",,,"20","N","4","1M1SE106","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249286","2","2014","7","31",,,"91","N","5","1M1SE106 22","V","1","4",,,,,"0",,"1036",,"110","5","0","0","0","0",,"1036","1036","1036","115",,,,,"0.111",,,
"S","4.1","20170201","ADFG","ADFG","3246196","2","2014","7","37",,,"91","N","5","1M1SE106 25","V","1","4",,,,,"912",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246172","2","2014","7","31",,,"91","N","5","1M1SE106 25","V","1","4",,,,,"21911",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246176","2","2014","7","32",,,"91","N","5","1M1SE106 25","V","1","4",,,,,"7194",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246179","2","2014","7","33",,,"91","N","5","1M1SE106 25","V","1","4",,,,,"10542",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246183","2","2014","7","34",,,"91","N","5","1M1SE106 25","V","1","4",,,,,"4334",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246187","2","2014","7","35",,,"91","N","5","1M1SE106 25","V","1","4",,,,,"3765",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247391","4","2014","7","03","23","54","11","N","5","1M1SE106 30","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245542","2","2014","7","03","23","54","11","N","5","1M1SE106 30","V","1","4",,,,,"69",,"22",,"0","0","0","0","0","0",,"22","22","22","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246786","1","2014","7","03","23","54","11","N","5","1M1SE106 30","V","1","4",,,,,"442",,"224","1.97","18","2","0","0","0","0",,"224","224","224","20",,,,,"0.0893",,,
"S","4.1","20170201","ADFG","ADFG","3249473","1","2014","7","02","01","22","11","N","5","1M1SE106 30","V","1","4",,,,,"103",,"41",,"0","2","0","0","0","0",,"41","41","41","2",,,,,"0.0488",,,
"S","4.1","20170201","ADFG","ADFG","3246088","1","2014","7","27",,,"91","N","5","1M1SE106 35","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246045","2","2014","7","26",,,"91","N","5","1M1SE106 35","V","1","4",,,,,"4179",,"780","5.36","28","3","0","0","0","0",,"780","780","780","31",,,,,"0.0397",,,
"S","4.1","20170201","ADFG","ADFG","3245741","2","2014","7","28",,,"91","N","5","1M1SE106 35","V","1","4",,,,,"8978",,"1680","5.34","93","2","0","0","0","0",,"1680","1680","1680","95",,,,,"0.0565",,,
"S","4.1","20170201","ADFG","ADFG","3245756","2","2014","7","29",,,"91","N","5","1M1SE106 35","V","1","4",,,,,"4394",,"840","5.23","39","3","0","0","0","0",,"840","840","840","42",,,,,"0.05",,,
"S","4.1","20170201","ADFG","ADFG","3246168","2","2014","7","30",,,"91","N","5","1M1SE106 35","V","1","4",,,,,"11952",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249285","2","2014","7","27",,,"91","N","5","1M1SE106 35","V","1","4",,,,,"6669",,"855","7.8","32","2","0","0","0","0",,"855","855","855","34",,,,,"0.0398",,,
"S","4.1","20170201","ADFG","ADFG","3246100","1","2014","7","30",,,"91","N","5","1M1SE106 35","V","1","4",,,,,"40",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246105","1","2014","7","32",,,"91","N","5","1M1SE106 35","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245632","1","2014","7","02","01","22","11","N","5","1M1SE106 41","V","1","4",,,,,"84",,"8","10.5","1","0","0","0","0","0",,"8","8","8","1",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3248487","2","2014","7","03","23","54","11","N","5","1M1SE106 41","V","1","4",,,,,"119",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245630","1","2014","7","03","23","54","11","N","5","1M1SE106 41","V","1","4",,,,,"11",,"10","1.1","1","0","0","0","0","0",,"10","10","10","1",,,,,"0.1",,,
"S","4.1","20170201","ADFG","ADFG","3246046","1","2014","7","02","01","22","11","N","5","1M1SE106 43","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246787","2","2014","7","03","23","54","11","N","5","1M1SE106 43","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249481","1","2014","7","03","23","54","11","N","5","1M1SE106 43","V","1","4",,,,,"13",,"15","0.87","2","0","0","0","0","0",,"15","15","15","2",,,,,"0.1333",,,
"S","4.1","20170201","ADFG","ADFG","3246039","1","2014","7","27",,,"22","N","4","1M1SE107","V","1","4",,,,,"689",,"90","7.66","6","0","0","0","0","0",,"90","90","90","6",,,,,"0.0667",,,
"S","4.1","20170201","ADFG","ADFG","3248036","1","2014","7","26",,,"16","N","4","1M1SE107","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248025","5","2014","7","40",,,"22","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248023","5","2014","7","36",,,"22","N","4","1M1SE107","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248022","5","2014","7","33",,,"22","N","4","1M1SE107","V","1","4",,,,,"5726",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246920","1","2014","7","28",,,"22","N","4","1M1SE107","V","1","4",,,,,"325",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246923","1","2014","7","38",,,"22","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246932","6","2014","7","26",,,"26","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246935","6","2014","7","30",,,"26","N","4","1M1SE107","V","1","4",,,,,"536",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246944","5","2014","7","26",,,"26","N","4","1M1SE107","V","1","4",,,,,"45",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246947","5","2014","7","31",,,"26","N","4","1M1SE107","V","1","4",,,,,"8381",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246948","5","2014","7","36",,,"26","N","4","1M1SE107","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245587","2","2014","7","31",,,"26","N","4","1M1SE107","V","1","4",,,,,"5",,"3","1.67","1","0","0","0","0","0",,"3","3","3","1",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3245586","1","2014","7","31",,,"26","N","4","1M1SE107","V","1","4",,,,,"71",,"24","2.96","2","0","0","0","0","0",,"24","24","24","2",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3245581","1","2014","7","25",,,"26","N","4","1M1SE107","V","1","2",,,,,"78",,"43","1.81","6","0","0","0","0","0",,"43","43","43","6",,,,,"0.1395",,,
"S","4.1","20170201","ADFG","ADFG","3245580","1","2014","7","25",,,"26","N","4","1M1SE107","V","1","4",,,,,"559",,"202","2.77","12","0","0","0","0","0",,"202","202","202","12",,,,,"0.0594",,,
"S","4.1","20170201","ADFG","ADFG","3248038","1","2014","7","39",,,"16","N","4","1M1SE107","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248041","4","2014","7","26",,,"26","N","4","1M1SE107","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248051","2","2014","7","37",,,"26","N","4","1M1SE107","V","1","4",,,,,"251",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248053","1","2014","7","30",,,"26","N","4","1M1SE107","V","1","4",,,,,"247",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248059","2","2014","7","40",,,"22","N","4","1M1SE107","V","1","4",,,,,"963",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248064","6","2014","7","28",,,"26","N","4","1M1SE107","V","1","4",,,,,"49",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246578","4","2014","7","26",,,"22","N","4","1M1SE107","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248068","6","2014","7","31",,,"26","N","4","1M1SE107","V","1","4",,,,,"155",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246912","2","2014","7","27",,,"22","N","4","1M1SE107","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248072","6","2014","7","28",,,"22","N","4","1M1SE107","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248073","6","2014","7","30",,,"22","N","4","1M1SE107","V","1","4",,,,,"156",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248074","6","2014","7","32",,,"22","N","4","1M1SE107","V","1","4",,,,,"86",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248077","5","2014","7","25",,,"26","N","4","1M1SE107","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248079","5","2014","7","27",,,"26","N","4","1M1SE107","V","1","4",,,,,"112",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248081","5","2014","7","37",,,"26","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246905","4","2014","7","34",,,"22","N","4","1M1SE107","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246901","4","2014","7","30",,,"26","N","4","1M1SE107","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246900","4","2014","7","28",,,"26","N","4","1M1SE107","V","1","4",,,,,"45",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246887","5","2014","7","31",,,"22","N","4","1M1SE107","V","1","4",,,,,"11221",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246886","5","2014","7","30",,,"22","N","4","1M1SE107","V","1","4",,,,,"11097",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246883","5","2014","7","29",,,"22","N","4","1M1SE107","V","1","4",,,,,"3727",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246881","5","2014","7","26",,,"22","N","4","1M1SE107","V","1","4",,,,,"198",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246579","4","2014","7","28",,,"22","N","4","1M1SE107","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246581","4","2014","7","30",,,"22","N","4","1M1SE107","V","1","4",,,,,"35",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248716","2","2014","7","28",,,"22","N","4","1M1SE107","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246592","1","2014","7","27",,,"26","N","4","1M1SE107","V","1","4",,,,,"165",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248714","2","2014","7","26",,,"26","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248708","4","2014","7","24",,,"22","N","4","1M1SE107","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248706","4","2014","7","29",,,"26","N","4","1M1SE107","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248701","5","2014","7","32",,,"22","N","4","1M1SE107","V","1","4",,,,,"9202",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246595","1","2014","7","30",,,"22","N","4","1M1SE107","V","1","4",,,,,"205",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245772","1","2014","7","24",,,"22","N","4","1M1SE107","V","1","4",,,,,"825",,"627","1.32","40","1","0","0","0","0",,"627","627","627","41",,,,,"0.0654",,,
"S","4.1","20170201","ADFG","ADFG","3245767","1","2014","7","23",,,"22","N","4","1M1SE107","V","1","4",,,,,"730",,"448","1.63","29","1","0","0","0","0",,"448","448","448","30",,,,,"0.067",,,
"S","4.1","20170201","ADFG","ADFG","3246566","5","2014","7","34",,,"22","N","4","1M1SE107","V","1","4",,,,,"695",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245738","2","2014","7","38",,,"22","N","4","1M1SE107","V","1","4",,,,,"4074",,"196","22.27","14","0","1","0","0","0",,"196","196","196","15",,,,,"0.0765",,,
"S","4.1","20170201","ADFG","ADFG","3245926","1","2014","7","32",,,"22","N","4","1M1SE107","V","1","4",,,,,"19",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245927","2","2014","7","32",,,"22","N","4","1M1SE107","V","1","4",,,,,"51",,"9",,"0","0","0","0","0","0",,"9","9","9","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246607","6","2014","7","31",,,"22","N","4","1M1SE107","V","1","4",,,,,"295",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245669","2","2014","7","35",,,"22","N","4","1M1SE107","V","1","4",,,,,"14",,"10",,"0","0","0","0","0","0",,"10","10","10","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246617","5","2014","7","23",,,"22","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245522","2","2014","7","34",,,"22","N","4","1M1SE107","V","1","4",,,,,"108",,"39","2.77","3","0","0","0","0","0",,"39","39","39","3",,,,,"0.0769",,,
"S","4.1","20170201","ADFG","ADFG","3245685","1","2014","7","28",,,"26","N","4","1M1SE107","V","1","4",,,,,"1107",,"360","3.08","23","1","0","0","0","0",,"360","360","360","24",,,,,"0.0667",,,
"S","4.1","20170201","ADFG","ADFG","3245686","2","2014","7","28",,,"26","N","4","1M1SE107","V","1","4",,,,,"26",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245995","2","2014","7","39",,,"22","N","4","1M1SE107","V","1","4",,,,,"898",,"130","6.91","10","1","0","0","0","0",,"130","130","130","11",,,,,"0.0846",,,
"S","4.1","20170201","ADFG","ADFG","3246003","1","2014","7","20",,,"22","N","4","1M1SE107","V","1","4",,,,,"85",,"33","2.58","1","0","0","0","0","0",,"33","33","33","1",,,,,"0.0303",,,
"S","4.1","20170201","ADFG","ADFG","3245687","1","2014","7","24",,,"26","N","4","1M1SE107","V","1","4",,,,,"12",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246017","1","2014","7","18",,,"16","N","4","1M1SE107","V","1","4",,,,,"2",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246018","1","2014","7","24",,,"16","N","4","1M1SE107","V","1","4",,,,,"44",,"13",,"0","0","0","0","0","0",,"13","13","13","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246019","1","2014","7","26",,,"26","N","4","1M1SE107","V","1","4",,,,,"264",,"74","3.57","8","0","0","0","0","0",,"74","74","74","8",,,,,"0.1081",,,
"S","4.1","20170201","ADFG","ADFG","3245689","1","2014","7","22",,,"16","N","4","1M1SE107","V","1","4",,,,,"34",,"2","17","1","0","0","0","0","0",,"2","2","2","1",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3247680","2","2014","7","37",,,"22","N","4","1M1SE107","V","1","4",,,,,"867",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248749","5","2014","7","28",,,"26","N","4","1M1SE107","V","1","4",,,,,"2230",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248752","5","2014","7","22",,,"22","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247664","2","2014","7","26",,,"22","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247662","2","2014","7","27",,,"26","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247658","4","2014","7","29",,,"22","N","4","1M1SE107","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247655","4","2014","7","25",,,"22","N","4","1M1SE107","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247654","4","2014","7","23",,,"22","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247652","4","2014","7","25",,,"26","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246020","1","2014","7","26",,,"26","N","4","1M1SE107","V","1","2",,,,,"53",,"59","0.9","7","2","0","0","0","0",,"59","59","59","9",,,,,"0.1525",,,
"S","4.1","20170201","ADFG","ADFG","3246021","1","2014","7","33",,,"22","N","4","1M1SE107","V","1","4",,,,,"10",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246022","2","2014","7","33",,,"22","N","4","1M1SE107","V","1","4",,,,,"160",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246023","1","2014","7","29",,,"26","N","4","1M1SE107","V","1","4",,,,,"255",,"13",,"0","0","0","0","0","0",,"13","13","13","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246024","1","2014","7","29",,,"26","N","4","1M1SE107","V","1","2",,,,,"21",,"25","0.84","3","0","0","0","0","0",,"25","25","25","3",,,,,"0.12",,,
"S","4.1","20170201","ADFG","ADFG","3246025","2","2014","7","29",,,"26","N","4","1M1SE107","V","1","4",,,,,"2",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246036","1","2014","7","23",,,"16","N","4","1M1SE107","V","1","4",,,,,"16",,"6",,"0","1","0","0","0","0",,"6","6","6","1",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3246037","1","2014","7","25",,,"16","N","4","1M1SE107","V","1","4",,,,,"16",,"15","1.07","1","0","0","0","0","0",,"15","15","15","1",,,,,"0.0667",,,
"S","4.1","20170201","ADFG","ADFG","3246038","2","2014","7","31",,,"22","N","4","1M1SE107","V","1","4",,,,,"72",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249165","5","2014","7","25",,,"22","N","4","1M1SE107","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249160","5","2014","7","30",,,"26","N","4","1M1SE107","V","1","4",,,,,"8689",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247235","5","2014","7","28",,,"22","N","4","1M1SE107","V","1","4",,,,,"749",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247239","5","2014","7","37",,,"22","N","4","1M1SE107","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249159","5","2014","7","29",,,"26","N","4","1M1SE107","V","1","4",,,,,"1538",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247254","4","2014","7","31",,,"26","N","4","1M1SE107","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248375","5","2014","7","27",,,"22","N","4","1M1SE107","V","1","4",,,,,"829",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249155","5","2014","7","24",,,"26","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248383","5","2014","7","38",,,"22","N","4","1M1SE107","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249144","6","2014","7","29",,,"22","N","4","1M1SE107","V","1","4",,,,,"56",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249138","1","2014","7","34",,,"22","N","4","1M1SE107","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249136","1","2014","7","29",,,"22","N","4","1M1SE107","V","1","4",,,,,"423",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249134","1","2014","7","19",,,"22","N","4","1M1SE107","V","1","4",,,,,"13",,"4",,"0","0","0","0","0","0",,"4","4","4","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247277","1","2014","7","26",,,"22","N","4","1M1SE107","V","1","4",,,,,"1661",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247282","1","2014","7","31",,,"22","N","4","1M1SE107","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247291","2","2014","7","39",,,"16","N","4","1M1SE107","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247295","6","2014","7","29",,,"26","N","4","1M1SE107","V","1","4",,,,,"38",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247303","6","2014","7","35",,,"22","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247313","5","2014","7","32",,,"26","N","4","1M1SE107","V","1","4",,,,,"9560",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248947","2","2014","7","29",,,"22","N","4","1M1SE107","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248946","2","2014","7","36",,,"26","N","4","1M1SE107","V","1","4",,,,,"47",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248945","2","2014","7","30",,,"26","N","4","1M1SE107","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248941","4","2014","7","33",,,"22","N","4","1M1SE107","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248940","4","2014","7","32",,,"22","N","4","1M1SE107","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248939","4","2014","7","31",,,"22","N","4","1M1SE107","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248933","4","2014","7","27",,,"22","N","4","1M1SE107","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248927","4","2014","7","27",,,"26","N","4","1M1SE107","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248422","6","2014","7","34",,,"22","N","4","1M1SE107","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248421","6","2014","7","33",,,"22","N","4","1M1SE107","V","1","4",,,,,"189",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248917","5","2014","7","35",,,"22","N","4","1M1SE107","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249426","1","2014","7","21",,,"22","N","4","1M1SE107","V","1","4",,,,,"298",,"172","1.73","10","2","0","0","0","0",,"172","172","172","12",,,,,"0.0698",,,
"S","4.1","20170201","ADFG","ADFG","3249429","1","2014","7","25",,,"22","N","4","1M1SE107","V","1","4",,,,,"1256",,"247","5.09","18","1","0","0","0","0",,"247","247","247","19",,,,,"0.0769",,,
"S","4.1","20170201","ADFG","ADFG","3249431","1","2014","7","19",,,"16","N","4","1M1SE107","V","1","4",,,,,"18",,"7","2.57","1","0","0","0","0","0",,"7","7","7","1",,,,,"0.1429",,,
"S","4.1","20170201","ADFG","ADFG","3249432","1","2014","7","21",,,"16","N","4","1M1SE107","V","1","4",,,,,"18",,"17","1.06","1","0","0","0","0","0",,"17","17","17","1",,,,,"0.0588",,,
"S","4.1","20170201","ADFG","ADFG","3249436","1","2014","7","28",,,"26","N","4","1M1SE107","V","1","2",,,,,"113",,"173","0.65","19","0","0","0","0","0",,"173","173","173","19",,,,,"0.1098",,,
"S","4.1","20170201","ADFG","ADFG","3249438","1","2014","7","31",,,"26","N","4","1M1SE107","V","1","2",,,,,"27",,"41","0.66","1","2","0","0","0","0",,"41","41","41","3",,,,,"0.0732",,,
"S","4.1","20170201","ADFG","ADFG","3248402","2","2014","7","30",,,"22","N","4","1M1SE107","V","1","4",,,,,"186",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248411","1","2014","7","20",,,"16","N","4","1M1SE107","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248413","2","2014","7","36",,,"22","N","4","1M1SE107","V","1","4",,,,,"45",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245670","1","2014","7","22",,,"22","N","4","1M1SE107","V","1","4",,,,,"434",,"176","2.47","10","0","0","0","0","0",,"176","176","176","10",,,,,"0.0568",,,
"S","4.1","20170201","ADFG","ADFG","3247733","6","2014","7","03","23","54","11","N","5","1M1SE107 10","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247716","4","2014","7","03","23","54","11","N","5","1M1SE107 10","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245533","1","2014","7","03","23","54","11","N","5","1M1SE107 10","V","1","4",,,,,"543",,"251","2.16","19","2","0","0","0","0",,"251","251","251","21",,,,,"0.0837",,,
"S","4.1","20170201","ADFG","ADFG","3245974","1","2014","7","02","01","22","11","N","5","1M1SE107 10","V","1","4",,,,,"350",,"220","1.59","8","2","0","0","0","0",,"220","220","220","10",,,,,"0.0455",,,
"S","4.1","20170201","ADFG","ADFG","3245534","2","2014","7","03","23","54","11","N","5","1M1SE107 10","V","1","4",,,,,"22",,"29",,"0","0","0","0","0","0",,"29","29","29","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247986","5","2014","7","29",,,"20","N","4","1M1SE108","V","1","4",,,,,"16403",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249298","1","2014","7","36",,,"20","N","4","1M1SE108","V","1","4",,,,,"11",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248982","4","2014","7","30",,,"20","N","4","1M1SE108","V","1","4",,,,,"2632",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245946","1","2014","7","29",,,"20","N","4","1M1SE108","V","1","4",,,,,"857",,"57","15.04","4","0","0","0","0","0",,"57","57","57","4",,,,,"0.0702",,,
"S","4.1","20170201","ADFG","ADFG","3247608","5","2014","7","32",,,"20","N","4","1M1SE108","V","1","4",,,,,"8228",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247602","5","2014","7","28",,,"20","N","4","1M1SE108","V","1","4",,,,,"5683",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245727","1","2014","7","33",,,"20","N","4","1M1SE108","V","1","4",,,,,"11",,"2",,"0","0","0","0","0","0",,"2","2","2","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249523","1","2014","7","25",,,"20","N","4","1M1SE108","V","1","4",,,,,"2111",,"1108","1.91","79","6","0","0","0","0",,"1108","1108","1108","85",,,,,"0.0767",,,
"S","4.1","20170201","ADFG","ADFG","3249289","1","2014","7","27",,,"20","N","4","1M1SE108","V","1","4",,,,,"2254",,"578","3.9","54","3","0","0","0","0",,"578","578","578","57",,,,,"0.0986",,,
"S","4.1","20170201","ADFG","ADFG","3249253","4","2014","7","27",,,"20","N","4","1M1SE108","V","1","4",,,,,"5965",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248990","4","2014","7","34",,,"20","N","4","1M1SE108","V","1","4",,,,,"124",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245726","2","2014","7","26",,,"20","N","4","1M1SE108","V","1","4",,,,,"25",,"12","2.08","1","0","0","0","0","0",,"12","12","12","1",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3247513","6","2014","7","28",,,"20","N","4","1M1SE108","V","1","4",,,,,"503",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245791","2","2014","7","25",,,"20","N","4","1M1SE108","V","1","4",,,,,"15",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246720","4","2014","7","33",,,"20","N","4","1M1SE108","V","1","4",,,,,"146",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245934","2","2014","7","35",,,"20","N","4","1M1SE108","V","1","4",,,,,"3124",,"817","3.82","3","2","0","0","0","0",,"817","817","817","5",,,,,"0.0061",,,
"S","4.1","20170201","ADFG","ADFG","3247494","6","2014","7","31",,,"20","N","4","1M1SE108","V","1","4",,,,,"7913",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249258","4","2014","7","31",,,"20","N","4","1M1SE108","V","1","4",,,,,"776",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248183","4","2014","7","26",,,"20","N","4","1M1SE108","V","1","4",,,,,"2635",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247033","4","2014","7","25",,,"20","N","4","1M1SE108","V","1","4",,,,,"1699",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247999","5","2014","7","37",,,"20","N","4","1M1SE108","V","1","4",,,,,"97",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248186","4","2014","7","29",,,"20","N","4","1M1SE108","V","1","4",,,,,"2217",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248593","4","2014","7","28",,,"20","N","4","1M1SE108","V","1","4",,,,,"2687",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245895","2","2014","7","29",,,"20","N","4","1M1SE108","V","1","4",,,,,"541",,"105",,"0","0","0","0","0","0",,"105","105","105","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249342","2","2014","7","36",,,"20","N","4","1M1SE108","V","1","4",,,,,"8427",,"1527","5.52","7","1","0","0","0","0",,"1527","1527","1527","8",,,,,"0.0052",,,
"S","4.1","20170201","ADFG","ADFG","3245966","1","2014","7","31",,,"20","N","4","1M1SE108","V","1","4",,,,,"53",,"11","4.82","1","0","0","0","0","0",,"11","11","11","1",,,,,"0.0909",,,
"S","4.1","20170201","ADFG","ADFG","3245918","2","2014","7","28",,,"20","N","4","1M1SE108","V","1","4",,,,,"978",,"38",,"0","0","0","0","0","0",,"38","38","38","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247898","6","2014","7","30",,,"20","N","4","1M1SE108","V","1","4",,,,,"10953",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245917","1","2014","7","28",,,"20","N","4","1M1SE108","V","1","4",,,,,"627",,"26","24.12","2","1","0","0","0","0",,"26","26","26","3",,,,,"0.1154",,,
"S","4.1","20170201","ADFG","ADFG","3245968","2","2014","7","32",,,"20","N","4","1M1SE108","V","1","4",,,,,"1835",,"714","2.57","8","0","0","0","0","0",,"714","714","714","8",,,,,"0.0112",,,
"S","4.1","20170201","ADFG","ADFG","3247703","6","2014","7","36",,,"20","N","4","1M1SE108","V","1","4",,,,,"214",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248788","5","2014","7","25",,,"20","N","4","1M1SE108","V","1","4",,,,,"111",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245595","1","2014","7","34",,,"20","N","4","1M1SE108","V","1","4",,,,,"15",,"2","7.5","1","0","0","0","0","0",,"2","2","2","1",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3245969","1","2014","7","32",,,"20","N","4","1M1SE108","V","1","4",,,,,"60",,"8","7.5","2","1","0","0","0","0",,"8","8","8","3",,,,,"0.375",,,
"S","4.1","20170201","ADFG","ADFG","3246528","5","2014","7","26",,,"20","N","4","1M1SE108","V","1","4",,,,,"321",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247557","1","2014","7","38",,,"20","N","4","1M1SE108","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245641","2","2014","7","38",,,"20","N","4","1M1SE108","V","1","4",,,,,"2536",,"362","7.01","10","1","0","0","0","0",,"362","362","362","11",,,,,"0.0304",,,
"S","4.1","20170201","ADFG","ADFG","3247990","5","2014","7","34",,,"20","N","4","1M1SE108","V","1","4",,,,,"815",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247140","2","2014","7","40",,,"20","N","4","1M1SE108","V","1","4",,,,,"207",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246717","4","2014","7","32",,,"20","N","4","1M1SE108","V","1","4",,,,,"828",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245996","2","2014","7","39",,,"20","N","4","1M1SE108","V","1","4",,,,,"1826",,"765","2.59","36","2","3","0","0","0",,"765","765","765","41",,,,,"0.0536",,,
"S","4.1","20170201","ADFG","ADFG","3245894","1","2014","7","30",,,"20","N","4","1M1SE108","V","1","4",,,,,"394",,"23","17.13","2","0","0","0","0","0",,"23","23","23","2",,,,,"0.087",,,
"S","4.1","20170201","ADFG","ADFG","3248343","5","2014","7","31",,,"20","N","4","1M1SE108","V","1","4",,,,,"16705",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247982","5","2014","7","27",,,"20","N","4","1M1SE108","V","1","4",,,,,"2663",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245706","2","2014","7","30",,,"20","N","4","1M1SE108","V","1","4",,,,,"1210",,"267","4.53","5","1","0","0","0","0",,"267","267","267","6",,,,,"0.0225",,,
"S","4.1","20170201","ADFG","ADFG","3247819","4","2014","7","35",,,"20","N","4","1M1SE108","V","1","4",,,,,"62",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247820","4","2014","7","36",,,"20","N","4","1M1SE108","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245851","2","2014","7","31",,,"20","N","4","1M1SE108","V","1","4",,,,,"1150",,"201","5.72","1","0","0","0","0","0",,"201","201","201","1",,,,,"0.005",,,
"S","4.1","20170201","ADFG","ADFG","3247993","5","2014","7","35",,,"20","N","4","1M1SE108","V","1","4",,,,,"237",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248849","1","2014","7","35",,,"20","N","4","1M1SE108","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248254","2","2014","7","27",,,"20","N","4","1M1SE108","V","1","4",,,,,"486",,"63","7.71","2","1","0","0","0","0",,"63","63","63","3",,,,,"0.0476",,,
"S","4.1","20170201","ADFG","ADFG","3246788","6","2014","7","29",,,"20","N","4","1M1SE108","V","1","4",,,,,"3762",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249266","4","2014","7","38",,,"20","N","4","1M1SE108","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245990","2","2014","7","34",,,"20","N","4","1M1SE108","V","1","4",,,,,"2500",,"907","2.76","2","0","0","0","0","0",,"907","907","907","2",,,,,"0.0022",,,
"S","4.1","20170201","ADFG","ADFG","3245694","1","2014","7","26",,,"20","N","4","1M1SE108","V","1","4",,,,,"1608",,"109","14.75","8","1","0","0","0","0",,"109","109","109","9",,,,,"0.0826",,,
"S","4.1","20170201","ADFG","ADFG","3248262","6","2014","7","34",,,"20","N","4","1M1SE108","V","1","4",,,,,"943",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248348","5","2014","7","36",,,"20","N","4","1M1SE108","V","1","4",,,,,"268",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248259","6","2014","7","33",,,"20","N","4","1M1SE108","V","1","4",,,,,"1693",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247179","1","2014","7","37",,,"20","N","4","1M1SE108","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248525","5","2014","7","33",,,"20","N","4","1M1SE108","V","1","4",,,,,"4870",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249337","2","2014","7","33",,,"20","N","4","1M1SE108","V","1","4",,,,,"967",,"276","3.5","2","1","0","0","0","0",,"276","276","276","3",,,,,"0.0109",,,
"S","4.1","20170201","ADFG","ADFG","3246793","6","2014","7","35",,,"20","N","4","1M1SE108","V","1","4",,,,,"188",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246791","6","2014","7","32",,,"20","N","4","1M1SE108","V","1","4",,,,,"7629",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248351","5","2014","7","38",,,"20","N","4","1M1SE108","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249263","4","2014","7","37",,,"20","N","4","1M1SE108","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248438","6","2014","7","37",,,"20","N","4","1M1SE108","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245985","2","2014","7","37",,,"20","N","4","1M1SE108","V","1","4",,,,,"4357",,"563",,"0","1","0","0","0","0",,"563","563","563","1",,,,,"0.0018",,,
"S","4.1","20170201","ADFG","ADFG","3248879","5","2014","7","30",,,"20","N","4","1M1SE108","V","1","4",,,,,"28358",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249087","6","2014","7","27",,,"20","N","4","1M1SE108","V","1","4",,,,,"31",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246016","2","2014","7","03","23","54","11","N","5","1M1SE108 10","V","1","4",,,,,"19",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249474","1","2014","7","02","01","22","11","N","5","1M1SE108 10","V","1","4",,,,,"509",,"361","1.41","15","6","0","0","0","0",,"361","361","361","21",,,,,"0.0582",,,
"S","4.1","20170201","ADFG","ADFG","3245541","1","2014","7","03","23","54","11","N","5","1M1SE108 10","V","1","4",,,,,"912",,"323","2.82","22","1","0","0","0","0",,"323","323","323","23",,,,,"0.0712",,,
"S","4.1","20170201","ADFG","ADFG","3247890","4","2014","7","03","23","54","11","N","5","1M1SE108 10","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245688","1","2014","7","02","01","22","11","N","5","1M1SE108 40","V","1","4",,,,,"1",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247717","4","2014","7","03","23","54","11","N","5","1M1SE108 40","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249482","1","2014","7","03","23","54","11","N","5","1M1SE108 40","V","1","4",,,,,"128",,"45","2.84","2","0","0","0","0","0",,"45","45","45","2",,,,,"0.0444",,,
"S","4.1","20170201","ADFG","ADFG","3245664","2","2014","7","03","23","54","11","N","5","1M1SE108 40","V","1","4",,,,,"2",,"1",,"0","0","0","0","0","0",,"1","1","1","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249500","1","2014","7","03","30","31","25","N","4","1M1SESACI","V","1","4",,,,,"161",,"46","3.5","7","1","0","0","0","0",,"46","46","46","8",,,,,"0.1739",,,
"S","4.1","20170201","ADFG","ADFG","3249502","1","2014","7","05","34","35","25","N","4","1M1SESACI","V","1","4",,,,,"18",,"5",,"0","1","0","0","0","0",,"5","5","5","1",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3249312","1","2014","7","02","28","29","25","N","4","1M1SESACI","V","1","2",,,,,"175",,"200","0.88","4","3","0","0","0","0",,"200","200","200","7",,,,,"0.035",,,
"S","4.1","20170201","ADFG","ADFG","3245890","1","2014","7","04","32","33","25","N","4","1M1SESACI","V","1","2",,,,,"48",,"108","0.44","9","12","0","0","1","0",,"108","108","108","22",,,,,"0.2037",,,
"S","4.1","20170201","ADFG","ADFG","3249329","4","2014","7","02","28","29","25","N","4","1M1SESACI","V","1","4",,,,,"2762",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245811","1","2014","7","03","30","31","25","N","4","1M1SESACI","V","1","2",,,,,"168",,"86","1.95","2","1","0","0","0","0",,"86","86","86","3",,,,,"0.0349",,,
"S","4.1","20170201","ADFG","ADFG","3249327","6","2014","7","05","34","35","25","N","4","1M1SESACI","V","1","4",,,,,"340486",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249315","2","2014","7","03","30","31","25","N","4","1M1SESACI","V","1","4",,,,,"3403",,"1136","3","19","4","0","0","0","0",,"1136","1136","1136","23",,,,,"0.0202",,,
"S","4.1","20170201","ADFG","ADFG","3249488","6","2014","7","02","28","29","25","N","4","1M1SESACI","V","1","4",,,,,"223219",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249368","6","2014","7","03","30","31","25","N","4","1M1SESACI","V","1","4",,,,,"951998",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245528","1","2014","7","05","34","35","25","N","4","1M1SESACI","V","1","2",,,,,"67",,"117","0.57","9","18","0","0","0","0",,"117","117","117","27",,,,,"0.2308",,,
"S","4.1","20170201","ADFG","ADFG","3249347","4","2014","7","03","30","31","25","N","4","1M1SESACI","V","1","4",,,,,"4932",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249355","5","2014","7","03","30","31","25","N","4","1M1SESACI","V","1","4",,,,,"78133",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245891","2","2014","7","04","32","33","25","N","4","1M1SESACI","V","1","4",,,,,"15569",,"7203","2.16","66","16","0","0","0","0",,"7203","7203","7203","82",,,,,"0.0114",,,
"S","4.1","20170201","ADFG","ADFG","3245892","1","2014","7","04","32","33","25","N","4","1M1SESACI","V","1","4",,,,,"53",,"33","1.61","2","1","0","0","0","0",,"33","33","33","3",,,,,"0.0909",,,
"S","4.1","20170201","ADFG","ADFG","3245923","1","2014","7","02","28","29","25","N","4","1M1SESACI","V","1","4",,,,,"940",,"111","8.47","6","3","0","0","0","0",,"111","111","111","9",,,,,"0.0811",,,
"S","4.1","20170201","ADFG","ADFG","3249407","4","2014","7","05","34","35","25","N","4","1M1SESACI","V","1","4",,,,,"5642",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249375","5","2014","7","04","32","33","25","N","4","1M1SESACI","V","1","4",,,,,"17615",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249374","6","2014","7","04","32","33","25","N","4","1M1SESACI","V","1","4",,,,,"1504439",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245945","2","2014","7","02","28","29","25","N","4","1M1SESACI","V","1","4",,,,,"935",,"431","2.17","6","0","0","0","0","0",,"431","431","431","6",,,,,"0.0139",,,
"S","4.1","20170201","ADFG","ADFG","3249419","5","2014","7","02","28","29","25","N","4","1M1SESACI","V","1","4",,,,,"31919",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249445","5","2014","7","05","34","35","25","N","4","1M1SESACI","V","1","4",,,,,"3085",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249491","4","2014","7","04","32","33","25","N","4","1M1SESACI","V","1","4",,,,,"12283",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245529","2","2014","7","05","34","35","25","N","4","1M1SESACI","V","1","4",,,,,"8057",,"2857","2.82","25","8","0","0","0","0",,"2857","2857","2857","33",,,,,"0.0116",,,
"S","4.1","20170201","ADFG","ADFG","3245833","4","2014","7","03","30","31","25","N","4","1M1SESASI","V","1","4",,,,,"46719",,"7",,"0","0","0","0","0","0",,"7","7","7","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249404","4","2014","7","01","01","27","25","N","4","1M1SESASI","V","1","4",,,,,"5194",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249403","1","2014","7","04","32","33","25","N","4","1M1SESASI","V","1","4",,,,,"591",,"345","1.71","6","20","0","0","0","0",,"345","345","345","26",,,,,"0.0754",,,
"S","4.1","20170201","ADFG","ADFG","3249406","4","2014","7","02","28","29","25","N","4","1M1SESASI","V","1","4",,,,,"19140",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249453","4","2014","7","06","36","37","25","N","4","1M1SESASI","V","1","4",,,,,"39",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249443","5","2014","7","01","01","27","25","N","4","1M1SESASI","V","1","4",,,,,"80001",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249490","5","2014","7","03","30","31","25","N","4","1M1SESASI","V","1","4",,,,,"174466",,"36",,"0","0","0","0","0","0",,"36","36","36","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245879","3","2014","7","04","32","33","25","N","4","1M1SESASI","V","1","4",,,,,"0",,"3",,"0","1","0","0","0","0",,"3","3","3","1",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3245753","3","2014","7","03","30","31","25","N","4","1M1SESASI","V","1","4",,,,,"0",,"2",,"0","2","0","0","0","0",,"2","2","2","2",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3245885","4","2014","7","04","32","33","25","N","4","1M1SESASI","V","1","4",,,,,"28420",,"15",,"0","0","0","0","0","0",,"15","15","15","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245886","5","2014","7","04","32","33","25","N","4","1M1SESASI","V","1","4",,,,,"51330",,"29",,"0","0","0","0","0","0",,"29","29","29","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3249412","6","2014","7","04","32","33","25","N","4","1M1SESASI","V","1","4",,,,,"4722504",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245893","1","2014","7","04","32","33","25","N","4","1M1SESASI","V","1","2",,,,,"18",,"127","0.14","40","28","0","0","0","0",,"127","127","127","68",,,,,"0.5354",,,
"S","4.1","20170201","ADFG","ADFG","3249417","4","2014","7","05","34","35","25","N","4","1M1SESASI","V","1","4",,,,,"18871",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249499","1","2014","7","02","28","29","25","N","4","1M1SESASI","V","1","4",,,,,"1203",,"380","3.33","19","21","1","0","0","0",,"380","380","380","41",,,,,"0.1079",,,
"S","4.1","20170201","ADFG","ADFG","3249418","6","2014","7","05","34","35","25","N","4","1M1SESASI","V","1","4",,,,,"1711114",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249489","6","2014","7","03","30","31","25","N","4","1M1SESASI","V","1","4",,,,,"3974925",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249319","2","2014","7","05","34","35","25","N","4","1M1SESASI","V","1","4",,,,,"29439",,"8999","3.3","114","23","0","0","0","1",,"8999","8999","8999","138",,,,,"0.0153",,,
"S","4.1","20170201","ADFG","ADFG","3249328","6","2014","7","06","36","37","25","N","4","1M1SESASI","V","1","4",,,,,"162",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249317","2","2014","7","04","32","33","25","N","4","1M1SESASI","V","1","4",,,,,"29513",,"9220","3.2","68","15","0","0","0","0",,"9220","9220","9220","83",,,,,"0.009",,,
"S","4.1","20170201","ADFG","ADFG","3245919","1","2014","7","02","28","29","25","N","4","1M1SESASI","V","1","2",,,,,"8",,"163","0.05","17","11","0","0","0","0",,"163","163","163","28",,,,,"0.1718",,,
"S","4.1","20170201","ADFG","ADFG","3249501","1","2014","7","03","30","31","25","N","4","1M1SESASI","V","1","4",,,,,"734",,"249","2.95","7","14","0","0","0","0",,"249","249","249","21",,,,,"0.0843",,,
"S","4.1","20170201","ADFG","ADFG","3245920","2","2014","7","02","28","29","25","N","4","1M1SESASI","V","1","4",,,,,"17572",,"4637","3.79","37","15","0","0","0","0",,"4637","4637","4637","52",,,,,"0.0112",,,
"S","4.1","20170201","ADFG","ADFG","3249503","1","2014","7","05","34","35","25","N","4","1M1SESASI","V","1","4",,,,,"89",,"18","4.94","1","1","0","0","0","0",,"18","18","18","2",,,,,"0.1111",,,
"S","4.1","20170201","ADFG","ADFG","3245579","2","2014","7","01","01","27","25","N","4","1M1SESASI","V","1","4",,,,,"7251",,"4119","1.84","47","16","2","0","0","0",,"4119","4119","4119","65",,,,,"0.0158",,,
"S","4.1","20170201","ADFG","ADFG","3245825","1","2014","7","01","01","27","25","N","4","1M1SESASI","V","1","2",,,,,"4",,"63","0.06","11","12","0","0","0","0",,"63","63","63","23",,,,,"0.3651",,,
"S","4.1","20170201","ADFG","ADFG","3249359","6","2014","7","01","01","27","25","N","4","1M1SESASI","V","1","4",,,,,"42780",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245790","1","2014","7","01","01","27","25","N","4","1M1SESASI","V","1","4",,,,,"813",,"457","1.84","30","52","1","0","0","0",,"457","457","457","83",,,,,"0.1816",,,
"S","4.1","20170201","ADFG","ADFG","3249314","1","2014","7","05","34","35","25","N","4","1M1SESASI","V","1","2",,,,,"12",,"39","0.31","4","11","0","0","0","0",,"39","39","39","15",,,,,"0.3846",,,
"S","4.1","20170201","ADFG","ADFG","3249393","5","2014","7","06","36","37","25","N","4","1M1SESASI","V","1","4",,,,,"1879",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245986","2","2014","7","06","36","37","25","N","4","1M1SESASI","V","1","4",,,,,"715",,"155",,"0","0","0","0","0","0",,"155","155","155","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245732","2","2014","7","03","30","31","25","N","4","1M1SESASI","V","1","4",,,,,"23763",,"8654","2.75","47","22","0","0","0","0",,"8654","8654","8654","69",,,,,"0.008",,,
"S","4.1","20170201","ADFG","ADFG","3249387","5","2014","7","02","28","29","25","N","4","1M1SESASI","V","1","4",,,,,"224852",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249372","6","2014","7","02","28","29","25","N","4","1M1SESASI","V","1","4",,,,,"1348011",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249373","5","2014","7","05","34","35","25","N","4","1M1SESASI","V","1","4",,,,,"30818",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245731","1","2014","7","03","30","31","25","N","4","1M1SESASI","V","1","2",,,,,"21",,"195","0.11","15","26","0","0","1","0",,"195","195","195","42",,,,,"0.2154",,,
"S","4.1","20170201","ADFG","ADFG","3249421","6","2014","7","04","27","32","10","N","3","1M1SW","V","1","4",,,,,"3088",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245757","1","2014","7","05","33","40","10","N","3","1M1SW","V","1","4",,,,,"14424",,"5587","2.61","302","863","3","0","1","1",,"5587","5587","5587","1170",,,,,"0.2094",,,
"S","4.1","20170201","ADFG","ADFG","3249331","3","2014","7","05","33","40","10","N","3","1M1SW","V","1","4",,,,,"0",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249422","6","2014","7","05","33","40","10","N","3","1M1SW","V","1","4",,,,,"446",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245943","1","2014","7","01","01","18","10","N","3","1M1SW","V","1","4",,,,,"1092",,"280","4.11","19","16","1","0","0","0",,"280","280","280","36",,,,,"0.1286",,,
"S","4.1","20170201","ADFG","ADFG","3249383","5","2014","7","05","33","40","10","N","3","1M1SW","V","1","4",,,,,"74",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245548","2","2014","7","04","27","32","10","N","3","1M1SW","V","1","4",,,,,"154018",,"79495","1.97","671","237","0","0","0","16",,"79495","79495","79495","924",,,,,"0.0116",,,
"S","4.1","20170201","ADFG","ADFG","3249382","5","2014","7","04","27","32","10","N","3","1M1SW","V","1","4",,,,,"350",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249379","4","2014","7","04","27","32","10","N","3","1M1SW","V","1","4",,,,,"134",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245904","2","2014","7","05","33","40","10","N","3","1M1SW","V","1","4",,,,,"136369",,"59847","2.33","876","247","1","1","0","23",,"59847","59847","59847","1148",,,,,"0.0192",,,
"S","4.1","20170201","ADFG","ADFG","3245964","1","2014","7","06","41","54","10","N","3","1M1SW","V","1","4",,,,,"237",,"169","1.4","5","6","0","0","0","0",,"169","169","169","11",,,,,"0.0651",,,
"S","4.1","20170201","ADFG","ADFG","3249308","1","2014","7","04","27","32","10","N","3","1M1SW","V","1","4",,,,,"34455",,"13079","2.72","603","2176","19","0","0","6",,"13079","13079","13079","2804",,,,,"0.2144",,,
"S","4.1","20170201","ADFG","ADFG","3249394","4","2014","7","05","33","40","10","N","3","1M1SW","V","1","4",,,,,"542",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249462","3","2014","7","04","27","32","10","N","3","1M1SW","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249515","2","2014","7","03","23","54","11","N","5","1M1SW103 50","V","1","4",,,,,"203",,"147","1.38","1","0","0","0","0","0",,"147","147","147","1",,,,,"0.0068",,,
"S","4.1","20170201","ADFG","ADFG","3245538","1","2014","7","03","23","54","11","N","5","1M1SW103 50","V","1","4",,,,,"1145",,"804","1.42","54","69","0","0","0","0",,"804","804","804","123",,,,,"0.153",,,
"S","4.1","20170201","ADFG","ADFG","3249472","1","2014","7","02","01","22","11","N","5","1M1SW103 50","V","1","4",,,,,"93",,"87","1.07","3","2","0","0","0","0",,"87","87","87","5",,,,,"0.0575",,,
"S","4.1","20170201","ADFG","ADFG","3249288","2","2014","7","39",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"0",,"2045",,"11","4","0","0","0","0",,"2045","2045","2045","15",,,,,"0.0073",,,
"S","4.1","20170201","ADFG","ADFG","3245626","2","2014","7","37",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"0",,"1921",,"38","5","0","0","0","0",,"1921","1921","1921","43",,,,,"0.0224",,,
"S","4.1","20170201","ADFG","ADFG","3245789","1","2014","7","23",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"0",,"10",,"2","0","0","0","0","0",,"10","10","10","2",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3249532","1","2014","7","22",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"0",,"6",,"2","0","0","0","0","0",,"6","6","6","2",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3245625","2","2014","7","34",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"0",,"943",,"14","4","0","0","0","0",,"943","943","943","18",,,,,"0.0191",,,
"S","4.1","20170201","ADFG","ADFG","3246032","2","2014","7","40",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"0",,"2506",,"60","9","0","0","0","0",,"2506","2506","2506","69",,,,,"0.0275",,,
"S","4.1","20170201","ADFG","ADFG","3245896","2","2014","7","35",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"0",,"1771",,"24","8","0","0","0","0",,"1771","1771","1771","32",,,,,"0.0181",,,
"S","4.1","20170201","ADFG","ADFG","3245784","2","2014","7","38",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"0",,"1681",,"48","8","0","0","0","0",,"1681","1681","1681","56",,,,,"0.0333",,,
"S","4.1","20170201","ADFG","ADFG","3245565","2","2014","7","33",,,"91","N","5","1M1SW103 60","V","1","4",,,,,"0",,"624",,"8","1","0","0","0","0",,"624","624","624","9",,,,,"0.0144",,,
"S","4.1","20170201","ADFG","ADFG","3246087","1","2014","7","26",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"73",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246092","1","2014","7","28",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246099","1","2014","7","30",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"46",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246076","1","2014","7","23",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246080","1","2014","7","24",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"110",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246218","2","2014","7","42",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"2775",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246217","2","2014","7","41",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"7790",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246216","2","2014","7","40",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"14557",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246209","2","2014","7","39",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"14971",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246202","2","2014","7","38",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"7628",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246195","2","2014","7","37",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"5488",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246190","2","2014","7","36",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"4851",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246186","2","2014","7","35",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"1771",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246182","2","2014","7","34",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"943",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246178","2","2014","7","33",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"577",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246083","1","2014","7","25",,,"91","N","5","1M1SW103 65","V","1","4",,,,,"63",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245710","1","2014","7","02","28","29","25","N","4","1M1SWSASO","V","1","4",,,,,"1042",,"271","3.85","13","32","0","0","0","0",,"271","271","271","45",,,,,"0.1661",,,
"S","4.1","20170201","ADFG","ADFG","3245544","1","2014","7","04","32","33","25","N","4","1M1SWSASO","V","1","4",,,,,"4832",,"1611","3","54","156","0","0","0","0",,"1611","1611","1611","210",,,,,"0.1304",,,
"S","4.1","20170201","ADFG","ADFG","3249446","4","2014","7","04","32","33","25","N","4","1M1SWSASO","V","1","4",,,,,"329107",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249441","4","2014","7","03","30","31","25","N","4","1M1SWSASO","V","1","4",,,,,"206998",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249450","4","2014","7","02","28","29","25","N","4","1M1SWSASO","V","1","4",,,,,"53270",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249409","5","2014","7","03","30","31","25","N","4","1M1SWSASO","V","1","4",,,,,"66418",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249388","4","2014","7","05","34","35","25","N","4","1M1SWSASO","V","1","4",,,,,"147231",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249442","5","2014","7","05","34","35","25","N","4","1M1SWSASO","V","1","4",,,,,"31264",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245530","1","2014","7","05","34","35","25","N","4","1M1SWSASO","V","1","2",,,,,"20",,"37","0.54","1","4","0","0","0","0",,"37","37","37","5",,,,,"0.1351",,,
"S","4.1","20170201","ADFG","ADFG","3249493","5","2014","7","02","28","29","25","N","4","1M1SWSASO","V","1","4",,,,,"62246",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249371","6","2014","7","02","28","29","25","N","4","1M1SWSASO","V","1","4",,,,,"652603",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249504","1","2014","7","05","34","35","25","N","4","1M1SWSASO","V","1","4",,,,,"1376",,"78","17.64","4","6","0","0","0","0",,"78","78","78","10",,,,,"0.1282",,,
"S","4.1","20170201","ADFG","ADFG","3249495","6","2014","7","03","30","31","25","N","4","1M1SWSASO","V","1","4",,,,,"3943560",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249313","1","2014","7","02","28","29","25","N","4","1M1SWSASO","V","1","2",,,,,"19",,"70","0.27","5","14","0","0","0","0",,"70","70","70","19",,,,,"0.2714",,,
"S","4.1","20170201","ADFG","ADFG","3245555","2","2014","7","02","28","29","25","N","4","1M1SWSASO","V","1","4",,,,,"25120",,"6683","3.76","32","21","0","0","0","0",,"6683","6683","6683","53",,,,,"0.0079",,,
"S","4.1","20170201","ADFG","ADFG","3245546","2","2014","7","04","32","33","25","N","4","1M1SWSASO","V","1","4",,,,,"75845",,"19404","3.97","148","39","0","0","0","3",,"19404","19404","19404","190",,,,,"0.0098",,,
"S","4.1","20170201","ADFG","ADFG","3245644","2","2014","7","05","34","35","25","N","4","1M1SWSASO","V","1","4",,,,,"40067",,"5789","7","69","20","0","0","0","1",,"5789","5789","5789","90",,,,,"0.0155",,,
"S","4.1","20170201","ADFG","ADFG","3249356","6","2014","7","05","34","35","25","N","4","1M1SWSASO","V","1","4",,,,,"1464897",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245902","1","2014","7","03","30","31","25","N","4","1M1SWSASO","V","1","2",,,,,"6",,"32","0.19","5","3","0","0","0","0",,"32","32","32","8",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3249351","5","2014","7","04","32","33","25","N","4","1M1SWSASO","V","1","4",,,,,"61714",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249350","6","2014","7","04","32","33","25","N","4","1M1SWSASO","V","1","4",,,,,"9010520",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245545","1","2014","7","04","32","33","25","N","4","1M1SWSASO","V","1","2",,,,,"11",,"177","0.06","18","22","0","0","0","0",,"177","177","177","40",,,,,"0.226",,,
"S","4.1","20170201","ADFG","ADFG","3245588","1","2014","7","03","30","31","25","N","4","1M1SWSASO","V","1","4",,,,,"4016",,"579","7.01","26","65","0","0","0","1",,"579","579","579","92",,,,,"0.1589",,,
"S","4.1","20170201","ADFG","ADFG","3249316","2","2014","7","03","30","31","25","N","4","1M1SWSASO","V","1","4",,,,,"42894",,"8161","5.26","47","27","0","0","0","0",,"8161","8161","8161","74",,,,,"0.0091",,,
"S","4.1","20170201","ADFG","ADFG","3246683","4","2014","7","28",,,"25","N","4","1M2LC231","V","1","4",,,,,"483",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246512","4","2014","7","30",,,"99","N","4","1M2LC231","V","1","4",,,,,"269",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247186","2","2014","7","39",,,"99","N","4","1M2LC231","V","1","4",,,,,"232",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247378","4","2014","7","27",,,"25","N","4","1M2LC231","V","1","4",,,,,"1108",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248493","2","2014","7","37",,,"99","N","4","1M2LC231","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247569","4","2014","7","27",,,"99","N","4","1M2LC231","V","1","4",,,,,"58",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249193","5","2014","7","26",,,"25","N","4","1M2LC231","V","1","4",,,,,"52",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247349","5","2014","7","28",,,"25","N","4","1M2LC231","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248218","6","2014","7","28",,,"25","N","4","1M2LC231","V","1","4",,,,,"707",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247157","6","2014","7","26",,,"25","N","4","1M2LC231","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247968","4","2014","7","26",,,"99","N","4","1M2LC231","V","1","4",,,,,"46",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247448","6","2014","7","27",,,"25","N","4","1M2LC231","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248316","2","2014","7","38",,,"99","N","4","1M2LC231","V","1","4",,,,,"434",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247787","4","2014","7","26",,,"25","N","4","1M2LC231","V","1","4",,,,,"3715",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246511","4","2014","7","29",,,"99","N","4","1M2LC231","V","1","4",,,,,"1268",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247347","5","2014","7","27",,,"25","N","4","1M2LC231","V","1","4",,,,,"283",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246115","4","2014","7","26",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"5591",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246113","4","2014","7","25",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"13885",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246112","4","2014","7","24",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"35384",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246111","4","2014","7","23",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"55809",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246110","4","2014","7","22",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"11044",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246284","5","2014","7","24",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"200",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246287","5","2014","7","25",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246130","4","2014","7","29",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"482",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246282","5","2014","7","23",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246082","1","2014","7","24",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246124","4","2014","7","28",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"892",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246164","2","2014","7","23",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246119","4","2014","7","27",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"2984",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246222","6","2014","7","26",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246084","1","2014","7","25",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246074","1","2014","7","22",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246290","5","2014","7","26",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246077","1","2014","7","23",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246281","5","2014","7","22",,,"91","N","5","1M2LC231 30","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248082","5","2014","7","29",,,"25","N","4","1M2LC232","V","1","4",,,,,"10418",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247782","1","2014","7","31",,,"25","N","4","1M2LC232","V","1","2",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246697","4","2014","7","33",,,"25","N","4","1M2LC232","V","1","4",,,,,"1706",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249057","6","2014","7","34",,,"25","N","4","1M2LC232","V","1","4",,,,,"97215",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246987","5","2014","7","34",,,"25","N","4","1M2LC232","V","1","4",,,,,"7907",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249052","6","2014","7","32",,,"25","N","4","1M2LC232","V","1","4",,,,,"11479",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248642","6","2014","7","31",,,"25","N","4","1M2LC232","V","1","4",,,,,"39138",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246682","4","2014","7","27",,,"25","N","4","1M2LC232","V","1","4",,,,,"5735",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248623","6","2014","7","29",,,"25","N","4","1M2LC232","V","1","4",,,,,"13105",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248617","6","2014","7","27",,,"25","N","4","1M2LC232","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246952","5","2014","7","30",,,"25","N","4","1M2LC232","V","1","4",,,,,"1130",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247797","4","2014","7","32",,,"25","N","4","1M2LC232","V","1","4",,,,,"2969",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248583","4","2014","7","31",,,"25","N","4","1M2LC232","V","1","4",,,,,"13782",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247027","4","2014","7","34",,,"25","N","4","1M2LC232","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249205","5","2014","7","33",,,"25","N","4","1M2LC232","V","1","4",,,,,"86",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246622","5","2014","7","31",,,"25","N","4","1M2LC232","V","1","4",,,,,"31634",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247471","6","2014","7","30",,,"25","N","4","1M2LC232","V","1","4",,,,,"2594",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247104","6","2014","7","33",,,"25","N","4","1M2LC232","V","1","4",,,,,"403",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246980","5","2014","7","27",,,"25","N","4","1M2LC232","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246686","4","2014","7","29",,,"25","N","4","1M2LC232","V","1","4",,,,,"71",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246623","5","2014","7","32",,,"25","N","4","1M2LC232","V","1","4",,,,,"8524",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246868","5","2014","7","31",,,"28","N","4","1M2LC241","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246816","2","2014","7","34",,,"28","N","4","1M2LC241","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246814","2","2014","7","33",,,"28","N","4","1M2LC241","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248766","6","2014","7","24",,,"28","N","4","1M2LC241","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249174","5","2014","7","32",,,"25","N","4","1M2LC241","V","1","4",,,,,"145",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248432","5","2014","7","30",,,"25","N","4","1M2LC241","V","1","4",,,,,"2803",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247788","4","2014","7","26",,,"25","N","4","1M2LC241","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248776","6","2014","7","31",,,"28","N","4","1M2LC241","V","1","4",,,,,"446",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249021","4","2014","7","34",,,"28","N","4","1M2LC241","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248796","1","2014","7","33",,,"25","N","4","1M2LC241","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246741","4","2014","7","32",,,"28","N","4","1M2LC241","V","1","4",,,,,"51",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247776","1","2014","7","25",,,"28","N","4","1M2LC241","V","1","4",,,,,"79",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247765","5","2014","7","28",,,"25","N","4","1M2LC241","V","1","4",,,,,"35",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247633","5","2014","7","33",,,"28","N","4","1M2LC241","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249167","5","2014","7","29",,,"25","N","4","1M2LC241","V","1","4",,,,,"53",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249269","4","2014","7","23",,,"28","N","4","1M2LC241","V","1","4",,,,,"3396",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246690","4","2014","7","31",,,"25","N","4","1M2LC241","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249274","4","2014","7","29",,,"28","N","4","1M2LC241","V","1","4",,,,,"5948",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247624","5","2014","7","27",,,"28","N","4","1M2LC241","V","1","4",,,,,"1511",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247621","5","2014","7","25",,,"28","N","4","1M2LC241","V","1","4",,,,,"501",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248577","4","2014","7","30",,,"25","N","4","1M2LC241","V","1","4",,,,,"7429",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248567","1","2014","7","29",,,"25","N","4","1M2LC241","V","1","2",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248562","1","2014","7","28",,,"28","N","4","1M2LC241","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248008","5","2014","7","29",,,"28","N","4","1M2LC241","V","1","4",,,,,"705",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248560","1","2014","7","27",,,"28","N","4","1M2LC241","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248558","1","2014","7","26",,,"28","N","4","1M2LC241","V","1","4",,,,,"64",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248553","5","2014","7","33",,,"25","N","4","1M2LC241","V","1","4",,,,,"121",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248530","5","2014","7","23",,,"28","N","4","1M2LC241","V","1","4",,,,,"85",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246636","6","2014","7","29",,,"28","N","4","1M2LC241","V","1","4",,,,,"965",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248366","5","2014","7","32",,,"28","N","4","1M2LC241","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247928","2","2014","7","31",,,"28","N","4","1M2LC241","V","1","4",,,,,"108",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247833","4","2014","7","28",,,"28","N","4","1M2LC241","V","1","4",,,,,"4490",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249002","4","2014","7","25",,,"28","N","4","1M2LC241","V","1","4",,,,,"4100",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247107","2","2014","7","33",,,"25","N","4","1M2LC241","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247102","6","2014","7","32",,,"25","N","4","1M2LC241","V","1","4",,,,,"19915",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246453","2","2014","7","29",,,"28","N","4","1M2LC241","V","1","4",,,,,"124",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248435","5","2014","7","31",,,"25","N","4","1M2LC241","V","1","4",,,,,"186",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247082","2","2014","7","28",,,"25","N","4","1M2LC241","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247079","2","2014","7","27",,,"25","N","4","1M2LC241","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247338","6","2014","7","32",,,"28","N","4","1M2LC241","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248169","4","2014","7","33",,,"25","N","4","1M2LC241","V","1","4",,,,,"74",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248160","4","2014","7","28",,,"25","N","4","1M2LC241","V","1","4",,,,,"5111",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248286","2","2014","7","28",,,"28","N","4","1M2LC241","V","1","4",,,,,"38",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248283","2","2014","7","27",,,"28","N","4","1M2LC241","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248158","4","2014","7","27",,,"25","N","4","1M2LC241","V","1","4",,,,,"410",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248819","2","2014","7","30",,,"28","N","4","1M2LC241","V","1","4",,,,,"233",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246549","5","2014","7","28",,,"28","N","4","1M2LC241","V","1","4",,,,,"1019",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246554","5","2014","7","30",,,"28","N","4","1M2LC241","V","1","4",,,,,"381",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248835","6","2014","7","26",,,"25","N","4","1M2LC241","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248845","1","2014","7","27",,,"25","N","4","1M2LC241","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248850","1","2014","7","24",,,"28","N","4","1M2LC241","V","1","4",,,,,"64",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248148","1","2014","7","30",,,"25","N","4","1M2LC241","V","1","2",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247709","6","2014","7","26",,,"28","N","4","1M2LC241","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249020","4","2014","7","33",,,"28","N","4","1M2LC241","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248118","5","2014","7","27",,,"25","N","4","1M2LC241","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248116","5","2014","7","26",,,"25","N","4","1M2LC241","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247754","6","2014","7","35",,,"28","N","4","1M2LC241","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247368","1","2014","7","30",,,"28","N","4","1M2LC241","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247013","1","2014","7","28",,,"25","N","4","1M2LC241","V","1","2",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247007","1","2014","7","29",,,"28","N","4","1M2LC241","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247552","1","2014","7","29",,,"25","N","4","1M2LC241","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248217","6","2014","7","27",,,"25","N","4","1M2LC241","V","1","4",,,,,"56",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246862","5","2014","7","26",,,"28","N","4","1M2LC241","V","1","4",,,,,"1021",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249036","2","2014","7","29",,,"25","N","4","1M2LC241","V","1","4",,,,,"71",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248237","6","2014","7","31",,,"25","N","4","1M2LC241","V","1","4",,,,,"13222",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246377","6","2014","7","28",,,"25","N","4","1M2LC241","V","1","4",,,,,"1075",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249220","1","2014","7","32",,,"28","N","4","1M2LC241","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248443","6","2014","7","30",,,"28","N","4","1M2LC241","V","1","4",,,,,"1021",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248093","6","2014","7","27",,,"28","N","4","1M2LC241","V","1","4",,,,,"433",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248890","5","2014","7","24",,,"28","N","4","1M2LC241","V","1","4",,,,,"110",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247531","2","2014","7","32",,,"28","N","4","1M2LC241","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246754","6","2014","7","29",,,"25","N","4","1M2LC241","V","1","4",,,,,"6136",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246732","4","2014","7","27",,,"28","N","4","1M2LC241","V","1","4",,,,,"5289",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246730","4","2014","7","24",,,"28","N","4","1M2LC241","V","1","4",,,,,"2481",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247436","4","2014","7","26",,,"28","N","4","1M2LC241","V","1","4",,,,,"4401",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248610","4","2014","7","31",,,"28","N","4","1M2LC241","V","1","4",,,,,"427",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248608","4","2014","7","30",,,"28","N","4","1M2LC241","V","1","4",,,,,"2491",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247468","2","2014","7","30",,,"25","N","4","1M2LC241","V","1","4",,,,,"161",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247472","6","2014","7","30",,,"25","N","4","1M2LC241","V","1","4",,,,,"17261",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247479","6","2014","7","33",,,"25","N","4","1M2LC241","V","1","4",,,,,"1218",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246959","6","2014","7","28",,,"28","N","4","1M2LC241","V","1","4",,,,,"653",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247793","4","2014","7","29",,,"25","N","4","1M2LC241","V","1","4",,,,,"10128",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247176","1","2014","7","28",,,"25","N","4","1M2LC241","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247180","1","2014","7","23",,,"28","N","4","1M2LC241","V","1","4",,,,,"56",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246829","1","2014","7","30",,,"25","N","4","1M2LC241","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247798","4","2014","7","32",,,"25","N","4","1M2LC241","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246125","4","2014","7","28",,,"91","N","5","1M2LC241 07","V","1","4",,,,,"3487",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246235","6","2014","7","28",,,"91","N","5","1M2LC241 07","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246300","5","2014","7","28",,,"91","N","5","1M2LC241 07","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246144","4","2014","7","31",,,"91","N","5","1M2LC241 07","V","1","4",,,,,"5343",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246137","4","2014","7","30",,,"91","N","5","1M2LC241 07","V","1","4",,,,,"12728",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246131","4","2014","7","29",,,"91","N","5","1M2LC241 07","V","1","4",,,,,"8846",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249226","4","2014","7","25",,,"25","N","4","1M2LC249","V","1","4",,,,,"1728",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248572","4","2014","7","27",,,"25","N","4","1M2LC249","V","1","4",,,,,"100",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249027","6","2014","7","29",,,"25","N","4","1M2LC249","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248578","4","2014","7","30",,,"25","N","4","1M2LC249","V","1","4",,,,,"2053",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249172","5","2014","7","31",,,"25","N","4","1M2LC249","V","1","4",,,,,"765",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248961","4","2014","7","31",,,"25","N","4","1M2LC249","V","1","4",,,,,"290",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249048","6","2014","7","31",,,"25","N","4","1M2LC249","V","1","4",,,,,"19197",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246390","6","2014","7","30",,,"25","N","4","1M2LC249","V","1","4",,,,,"25022",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247794","4","2014","7","29",,,"25","N","4","1M2LC249","V","1","4",,,,,"4898",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246698","4","2014","7","33",,,"25","N","4","1M2LC249","V","1","4",,,,,"3068",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248084","5","2014","7","30",,,"25","N","4","1M2LC249","V","1","4",,,,,"3684",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246132","4","2014","7","29",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"4752",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246305","5","2014","7","29",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246241","6","2014","7","29",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"81",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246145","4","2014","7","31",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"6242",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246138","4","2014","7","30",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"5561",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246249","6","2014","7","30",,,"91","N","5","1M2LC249 72","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246425","6","2014","7","35",,,"20","N","4","1M2PW200","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247429","4","2014","7","37",,,"20","N","4","1M2PW200","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248439","6","2014","7","37",,,"20","N","4","1M2PW200","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246444","2","2014","7","38",,,"20","N","4","1M2PW200","V","1","4",,,,,"7705",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248279","2","2014","7","37",,,"20","N","4","1M2PW200","V","1","4",,,,,"38888",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248598","4","2014","7","34",,,"20","N","4","1M2PW200","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247121","2","2014","7","34",,,"20","N","4","1M2PW200","V","1","4",,,,,"1493",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246433","2","2014","7","35",,,"20","N","4","1M2PW200","V","1","4",,,,,"23724",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246724","4","2014","7","35",,,"20","N","4","1M2PW200","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248972","4","2014","7","25",,,"20","N","4","1M2PW200","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247500","2","2014","7","36",,,"20","N","4","1M2PW200","V","1","4",,,,,"25869",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248971","4","2014","7","21",,,"20","N","4","1M2PW212","V","1","4",,,,,"305843",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246704","4","2014","7","20",,,"20","N","4","1M2PW212","V","1","4",,,,,"32478",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246495","1","2014","7","29",,,"20","N","4","1M2PW212","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247507","6","2014","7","23",,,"20","N","4","1M2PW212","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246794","6","2014","7","35",,,"20","N","4","1M2PW212","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249247","4","2014","7","22",,,"20","N","4","1M2PW212","V","1","4",,,,,"336959",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247220","5","2014","7","34",,,"20","N","4","1M2PW212","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248657","2","2014","7","26",,,"20","N","4","1M2PW212","V","1","4",,,,,"106",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246431","2","2014","7","33",,,"20","N","4","1M2PW212","V","1","4",,,,,"5462",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246796","2","2014","7","32",,,"20","N","4","1M2PW212","V","1","4",,,,,"976",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248660","6","2014","7","30",,,"20","N","4","1M2PW212","V","1","4",,,,,"4904",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248661","6","2014","7","31",,,"20","N","4","1M2PW212","V","1","4",,,,,"5067",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247123","2","2014","7","36",,,"20","N","4","1M2PW212","V","1","4",,,,,"85599",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249080","6","2014","7","34",,,"20","N","4","1M2PW212","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246442","2","2014","7","37",,,"20","N","4","1M2PW212","V","1","4",,,,,"59219",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247430","4","2014","7","38",,,"20","N","4","1M2PW212","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247994","5","2014","7","35",,,"20","N","4","1M2PW212","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247961","1","2014","7","31",,,"20","N","4","1M2PW212","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248275","6","2014","7","24",,,"20","N","4","1M2PW212","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247424","4","2014","7","34",,,"20","N","4","1M2PW212","V","1","4",,,,,"878",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248311","1","2014","7","33",,,"20","N","4","1M2PW212","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246991","5","2014","7","21",,,"20","N","4","1M2PW212","V","1","4",,,,,"17083",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248180","4","2014","7","24",,,"20","N","4","1M2PW212","V","1","4",,,,,"256301",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247122","2","2014","7","34",,,"20","N","4","1M2PW212","V","1","4",,,,,"41212",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246783","2","2014","7","22",,,"20","N","4","1M2PW212","V","1","4",,,,,"102",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248980","4","2014","7","28",,,"20","N","4","1M2PW212","V","1","4",,,,,"64930",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246536","5","2014","7","33",,,"20","N","4","1M2PW212","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246832","1","2014","7","32",,,"20","N","4","1M2PW212","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246506","1","2014","7","34",,,"20","N","4","1M2PW212","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247421","4","2014","7","31",,,"20","N","4","1M2PW212","V","1","4",,,,,"21335",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248260","6","2014","7","33",,,"20","N","4","1M2PW212","V","1","4",,,,,"51",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247110","2","2014","7","27",,,"20","N","4","1M2PW212","V","1","4",,,,,"271",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249077","6","2014","7","32",,,"20","N","4","1M2PW212","V","1","4",,,,,"132",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247506","6","2014","7","21",,,"20","N","4","1M2PW212","V","1","4",,,,,"79",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249257","4","2014","7","30",,,"20","N","4","1M2PW212","V","1","4",,,,,"42595",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249069","2","2014","7","28",,,"20","N","4","1M2PW212","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248252","2","2014","7","25",,,"20","N","4","1M2PW212","V","1","4",,,,,"31",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246825","1","2014","7","22",,,"20","N","4","1M2PW212","V","1","4",,,,,"2506",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248250","2","2014","7","24",,,"20","N","4","1M2PW212","V","1","4",,,,,"73",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249127","3","2014","7","31",,,"20","N","4","1M2PW212","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248848","1","2014","7","30",,,"20","N","4","1M2PW212","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247134","6","2014","7","26",,,"20","N","4","1M2PW212","V","1","4",,,,,"147",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249070","2","2014","7","29",,,"20","N","4","1M2PW212","V","1","4",,,,,"265",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249202","5","2014","7","24",,,"20","N","4","1M2PW212","V","1","4",,,,,"3044",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248344","5","2014","7","31",,,"20","N","4","1M2PW212","V","1","4",,,,,"87",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249072","6","2014","7","29",,,"20","N","4","1M2PW212","V","1","4",,,,,"693",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247108","2","2014","7","21",,,"20","N","4","1M2PW212","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248342","5","2014","7","30",,,"20","N","4","1M2PW212","V","1","4",,,,,"201",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248878","5","2014","7","29",,,"20","N","4","1M2PW212","V","1","4",,,,,"381",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247139","6","2014","7","28",,,"20","N","4","1M2PW212","V","1","4",,,,,"123",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249251","4","2014","7","25",,,"20","N","4","1M2PW212","V","1","4",,,,,"137745",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249120","1","2014","7","25",,,"20","N","4","1M2PW212","V","1","4",,,,,"289",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249117","1","2014","7","21",,,"20","N","4","1M2PW212","V","1","4",,,,,"2414",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249116","1","2014","7","20",,,"20","N","4","1M2PW212","V","1","4",,,,,"1331",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248988","4","2014","7","33",,,"20","N","4","1M2PW212","V","1","4",,,,,"1746",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247165","1","2014","7","24",,,"20","N","4","1M2PW212","V","1","4",,,,,"1194",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249255","4","2014","7","29",,,"20","N","4","1M2PW212","V","1","4",,,,,"89440",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248882","5","2014","7","32",,,"20","N","4","1M2PW212","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247808","4","2014","7","26",,,"20","N","4","1M2PW212","V","1","4",,,,,"171953",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248976","4","2014","7","27",,,"20","N","4","1M2PW212","V","1","4",,,,,"141943",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247555","1","2014","7","35",,,"20","N","4","1M2PW212","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248764","6","2014","7","36",,,"20","N","4","1M2PW212","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248516","5","2014","7","27",,,"20","N","4","1M2PW212","V","1","4",,,,,"868",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248548","5","2014","7","22",,,"20","N","4","1M2PW212","V","1","4",,,,,"3526",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248549","5","2014","7","23",,,"20","N","4","1M2PW212","V","1","4",,,,,"11556",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246477","1","2014","7","23",,,"20","N","4","1M2PW212","V","1","4",,,,,"2765",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247042","4","2014","7","36",,,"20","N","4","1M2PW212","V","1","4",,,,,"108",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249092","2","2014","7","39",,,"20","N","4","1M2PW212","V","1","4",,,,,"3816",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247109","2","2014","7","23",,,"20","N","4","1M2PW212","V","1","4",,,,,"92",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246807","2","2014","7","38",,,"20","N","4","1M2PW212","V","1","4",,,,,"28821",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249261","4","2014","7","35",,,"20","N","4","1M2PW212","V","1","4",,,,,"474",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246481","1","2014","7","27",,,"20","N","4","1M2PW212","V","1","4",,,,,"141",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247806","4","2014","7","23",,,"20","N","4","1M2PW212","V","1","4",,,,,"452080",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246719","4","2014","7","32",,,"20","N","4","1M2PW212","V","1","4",,,,,"5336",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248666","2","2014","7","30",,,"20","N","4","1M2PW212","V","1","4",,,,,"393",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248601","4","2014","7","37",,,"20","N","4","1M2PW212","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248300","1","2014","7","26",,,"20","N","4","1M2PW212","V","1","4",,,,,"234",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247546","1","2014","7","28",,,"20","N","4","1M2PW212","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246805","6","2014","7","27",,,"20","N","4","1M2PW212","V","1","4",,,,,"615",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248787","5","2014","7","20",,,"20","N","4","1M2PW212","V","1","4",,,,,"3157",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248789","5","2014","7","25",,,"20","N","4","1M2PW212","V","1","4",,,,,"1290",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247604","5","2014","7","28",,,"20","N","4","1M2PW212","V","1","4",,,,,"161",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249083","2","2014","7","35",,,"20","N","4","1M2PW212","V","1","4",,,,,"89206",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247599","5","2014","7","26",,,"20","N","4","1M2PW212","V","1","4",,,,,"2211",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248668","2","2014","7","31",,,"20","N","4","1M2PW212","V","1","4",,,,,"1252",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247318","5","2014","7","30",,,"25","N","4","1M2PW221","V","1","4",,,,,"10091",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248844","1","2014","7","27",,,"25","N","4","1M2PW221","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247361","1","2014","7","31",,,"25","N","4","1M2PW221","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247877","2","2014","7","32",,,"25","N","4","1M2PW221","V","1","4",,,,,"312",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247956","1","2014","7","26",,,"25","N","4","1M2PW221","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247477","6","2014","7","32",,,"25","N","4","1M2PW221","V","1","4",,,,,"2386",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247380","4","2014","7","28",,,"25","N","4","1M2PW221","V","1","4",,,,,"4028",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248761","5","2014","7","32",,,"25","N","4","1M2PW221","V","1","4",,,,,"7684",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247453","2","2014","7","26",,,"25","N","4","1M2PW221","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247405","4","2014","7","31",,,"25","N","4","1M2PW221","V","1","4",,,,,"376",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248809","4","2014","7","26",,,"25","N","4","1M2PW221","V","1","4",,,,,"390",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247343","5","2014","7","26",,,"25","N","4","1M2PW221","V","1","4",,,,,"7355",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247553","1","2014","7","30",,,"25","N","4","1M2PW221","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248236","6","2014","7","31",,,"25","N","4","1M2PW221","V","1","4",,,,,"477045",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248810","4","2014","7","27",,,"25","N","4","1M2PW221","V","1","4",,,,,"7504",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246750","6","2014","7","28",,,"25","N","4","1M2PW221","V","1","4",,,,,"5183843",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246765","2","2014","7","31",,,"25","N","4","1M2PW221","V","1","4",,,,,"760",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247457","2","2014","7","29",,,"25","N","4","1M2PW221","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246650","5","2014","7","27",,,"25","N","4","1M2PW221","V","1","4",,,,,"15205",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246985","5","2014","7","34",,,"25","N","4","1M2PW221","V","1","4",,,,,"19352",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248215","6","2014","7","27",,,"25","N","4","1M2PW221","V","1","4",,,,,"9074761",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248641","6","2014","7","30",,,"25","N","4","1M2PW221","V","1","4",,,,,"4012187",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247938","6","2014","7","26",,,"25","N","4","1M2PW221","V","1","4",,,,,"65678",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248637","2","2014","7","30",,,"25","N","4","1M2PW221","V","1","4",,,,,"544",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246752","6","2014","7","29",,,"25","N","4","1M2PW221","V","1","4",,,,,"1037921",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246651","5","2014","7","28",,,"25","N","4","1M2PW221","V","1","4",,,,,"35653",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247106","6","2014","7","34",,,"25","N","4","1M2PW221","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247958","1","2014","7","28",,,"25","N","4","1M2PW221","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248226","2","2014","7","27",,,"25","N","4","1M2PW221","V","1","4",,,,,"311",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249061","2","2014","7","34",,,"25","N","4","1M2PW221","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247691","5","2014","7","29",,,"25","N","4","1M2PW221","V","1","4",,,,,"4379",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247695","5","2014","7","31",,,"25","N","4","1M2PW221","V","1","4",,,,,"1724",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247855","2","2014","7","28",,,"25","N","4","1M2PW221","V","1","4",,,,,"226",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247023","4","2014","7","30",,,"25","N","4","1M2PW221","V","1","4",,,,,"908",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247382","4","2014","7","29",,,"25","N","4","1M2PW221","V","1","4",,,,,"650",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246234","6","2014","7","28",,,"91","N","5","1M2PW221 60","V","1","4",,,,,"160778",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246226","6","2014","7","27",,,"91","N","5","1M2PW221 60","V","1","4",,,,,"310634",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246219","6","2014","7","26",,,"91","N","5","1M2PW221 60","V","1","4",,,,,"414710",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246240","6","2014","7","29",,,"91","N","5","1M2PW221 60","V","1","4",,,,,"85172",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246227","6","2014","7","27",,,"91","N","5","1M2PW221 61","V","1","4",,,,,"187398",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246220","6","2014","7","26",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"102454",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246359","6","2014","7","33",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"81312",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246361","6","2014","7","34",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"64700",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246358","6","2014","7","32",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"85959",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246365","6","2014","7","35",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"20319",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246354","2","2014","7","43",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"2543",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246228","6","2014","7","27",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"95910",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246357","6","2014","7","31",,,"91","N","5","1M2PW221 67","V","1","4",,,,,"49642",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246221","6","2014","7","26",,,"91","N","5","1M2PW221 68","V","1","4",,,,,"83244",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246229","6","2014","7","27",,,"91","N","5","1M2PW221 68","V","1","4",,,,,"186325",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246490","1","2014","7","27",,,"25","N","4","1M2PW222","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246662","1","2014","7","32",,,"25","N","4","1M2PW222","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247878","2","2014","7","32",,,"25","N","4","1M2PW222","V","1","4",,,,,"1949",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247454","2","2014","7","26",,,"25","N","4","1M2PW222","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249110","6","2014","7","26",,,"25","N","4","1M2PW222","V","1","4",,,,,"72379",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249207","1","2014","7","31",,,"25","N","4","1M2PW222","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248540","5","2014","7","34",,,"25","N","4","1M2PW222","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248651","2","2014","7","34",,,"25","N","4","1M2PW222","V","1","4",,,,,"1240",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248115","5","2014","7","26",,,"25","N","4","1M2PW222","V","1","4",,,,,"491",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247800","4","2014","7","35",,,"25","N","4","1M2PW222","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247856","2","2014","7","28",,,"25","N","4","1M2PW222","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247078","2","2014","7","27",,,"25","N","4","1M2PW222","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247377","4","2014","7","27",,,"25","N","4","1M2PW222","V","1","4",,,,,"311",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248470","5","2014","7","28",,,"25","N","4","1M2PW222","V","1","4",,,,,"304",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248646","6","2014","7","34",,,"25","N","4","1M2PW222","V","1","4",,,,,"67257",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249194","5","2014","7","27",,,"25","N","4","1M2PW222","V","1","4",,,,,"620",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246689","4","2014","7","31",,,"25","N","4","1M2PW222","V","1","4",,,,,"97",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247848","6","2014","7","28",,,"25","N","4","1M2PW222","V","1","4",,,,,"367024",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248239","6","2014","7","32",,,"25","N","4","1M2PW222","V","1","4",,,,,"2760526",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247018","4","2014","7","26",,,"25","N","4","1M2PW222","V","1","4",,,,,"214",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247473","6","2014","7","31",,,"25","N","4","1M2PW222","V","1","4",,,,,"1142600",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246700","4","2014","7","34",,,"25","N","4","1M2PW222","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246407","2","2014","7","35",,,"25","N","4","1M2PW222","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247909","6","2014","7","35",,,"25","N","4","1M2PW222","V","1","4",,,,,"36474",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247792","4","2014","7","28",,,"25","N","4","1M2PW222","V","1","4",,,,,"291",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249025","6","2014","7","27",,,"25","N","4","1M2PW222","V","1","4",,,,,"577975",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248434","5","2014","7","31",,,"25","N","4","1M2PW222","V","1","4",,,,,"117",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247469","2","2014","7","31",,,"25","N","4","1M2PW222","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248963","4","2014","7","32",,,"25","N","4","1M2PW222","V","1","4",,,,,"895",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247699","5","2014","7","32",,,"25","N","4","1M2PW222","V","1","4",,,,,"695",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246366","6","2014","7","35",,,"91","N","5","1M2PW222 27","V","1","4",,,,,"72917",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246055","6","2014","7","37",,,"91","N","5","1M2PW222 27","V","1","4",,,,,"70686",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246370","6","2014","7","36",,,"91","N","5","1M2PW222 27","V","1","4",,,,,"130579",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246415","2","2014","7","26",,,"20","N","4","1M2PW223","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246394","6","2014","7","32",,,"25","N","4","1M2PW223","V","1","4",,,,,"766095",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247169","1","2014","7","26",,,"20","N","4","1M2PW223","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248886","5","2014","7","36",,,"20","N","4","1M2PW223","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246833","1","2014","7","32",,,"20","N","4","1M2PW223","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249236","4","2014","7","35",,,"25","N","4","1M2PW223","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248266","6","2014","7","35",,,"25","N","4","1M2PW223","V","1","4",,,,,"18727",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248265","2","2014","7","36",,,"20","N","4","1M2PW223","V","1","4",,,,,"39758",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247951","1","2014","7","28",,,"20","N","4","1M2PW223","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246624","6","2014","7","36",,,"20","N","4","1M2PW223","V","1","4",,,,,"18307",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247166","1","2014","7","24",,,"20","N","4","1M2PW223","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249235","4","2014","7","34",,,"25","N","4","1M2PW223","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248257","6","2014","7","31",,,"20","N","4","1M2PW223","V","1","4",,,,,"25530",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249066","2","2014","7","25",,,"20","N","4","1M2PW223","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248255","2","2014","7","28",,,"20","N","4","1M2PW223","V","1","4",,,,,"304",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248524","5","2014","7","32",,,"20","N","4","1M2PW223","V","1","4",,,,,"1988",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248251","2","2014","7","24",,,"20","N","4","1M2PW223","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249264","4","2014","7","37",,,"20","N","4","1M2PW223","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248973","4","2014","7","25",,,"20","N","4","1M2PW223","V","1","4",,,,,"54120",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249067","2","2014","7","27",,,"20","N","4","1M2PW223","V","1","4",,,,,"85",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248987","4","2014","7","32",,,"20","N","4","1M2PW223","V","1","4",,,,,"1338",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248340","5","2014","7","29",,,"20","N","4","1M2PW223","V","1","4",,,,,"6776",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249256","4","2014","7","29",,,"20","N","4","1M2PW223","V","1","4",,,,,"8942",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249073","6","2014","7","29",,,"20","N","4","1M2PW223","V","1","4",,,,,"44685",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247118","6","2014","7","32",,,"20","N","4","1M2PW223","V","1","4",,,,,"794459",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249118","1","2014","7","23",,,"20","N","4","1M2PW223","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248336","5","2014","7","27",,,"20","N","4","1M2PW223","V","1","4",,,,,"157102",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248127","5","2014","7","22",,,"20","N","4","1M2PW223","V","1","4",,,,,"5926",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248123","5","2014","7","35",,,"25","N","4","1M2PW223","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248521","5","2014","7","31",,,"20","N","4","1M2PW223","V","1","4",,,,,"229",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246437","6","2014","7","23",,,"20","N","4","1M2PW223","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247136","6","2014","7","27",,,"20","N","4","1M2PW223","V","1","4",,,,,"35516",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248541","5","2014","7","34",,,"25","N","4","1M2PW223","V","1","4",,,,,"125",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248992","4","2014","7","35",,,"20","N","4","1M2PW223","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247322","5","2014","7","32",,,"25","N","4","1M2PW223","V","1","4",,,,,"194",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248759","5","2014","7","31",,,"25","N","4","1M2PW223","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247950","1","2014","7","25",,,"20","N","4","1M2PW223","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247807","4","2014","7","24",,,"20","N","4","1M2PW223","V","1","4",,,,,"18494",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248550","5","2014","7","23",,,"20","N","4","1M2PW223","V","1","4",,,,,"32763",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249091","2","2014","7","38",,,"20","N","4","1M2PW223","V","1","4",,,,,"20240",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248551","5","2014","7","24",,,"20","N","4","1M2PW223","V","1","4",,,,,"69818",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247037","4","2014","7","28",,,"20","N","4","1M2PW223","V","1","4",,,,,"19712",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247034","4","2014","7","26",,,"20","N","4","1M2PW223","V","1","4",,,,,"24231",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248665","6","2014","7","35",,,"20","N","4","1M2PW223","V","1","4",,,,,"52942",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247474","6","2014","7","31",,,"25","N","4","1M2PW223","V","1","4",,,,,"2390",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249082","2","2014","7","34",,,"20","N","4","1M2PW223","V","1","4",,,,,"12631",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247515","2","2014","7","39",,,"20","N","4","1M2PW223","V","1","4",,,,,"577",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247024","4","2014","7","31",,,"25","N","4","1M2PW223","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246774","2","2014","7","34",,,"25","N","4","1M2PW223","V","1","4",,,,,"7307",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246496","1","2014","7","29",,,"20","N","4","1M2PW223","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246804","6","2014","7","26",,,"20","N","4","1M2PW223","V","1","4",,,,,"8371",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247222","5","2014","7","35",,,"20","N","4","1M2PW223","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248647","6","2014","7","34",,,"25","N","4","1M2PW223","V","1","4",,,,,"114704",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248652","2","2014","7","35",,,"25","N","4","1M2PW223","V","1","4",,,,,"983",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246803","6","2014","7","25",,,"20","N","4","1M2PW223","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247221","5","2014","7","34",,,"20","N","4","1M2PW223","V","1","4",,,,,"85",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247119","6","2014","7","34",,,"20","N","4","1M2PW223","V","1","4",,,,,"71681",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246709","4","2014","7","27",,,"20","N","4","1M2PW223","V","1","4",,,,,"29101",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246802","6","2014","7","24",,,"20","N","4","1M2PW223","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248312","1","2014","7","34",,,"20","N","4","1M2PW223","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246705","4","2014","7","23",,,"20","N","4","1M2PW223","V","1","4",,,,,"3355",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246850","5","2014","7","26",,,"20","N","4","1M2PW223","V","1","4",,,,,"126909",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246715","4","2014","7","31",,,"20","N","4","1M2PW223","V","1","4",,,,,"316",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247895","6","2014","7","28",,,"20","N","4","1M2PW223","V","1","4",,,,,"43173",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247821","4","2014","7","36",,,"20","N","4","1M2PW223","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246531","5","2014","7","28",,,"20","N","4","1M2PW223","V","1","4",,,,,"47854",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247425","4","2014","7","34",,,"20","N","4","1M2PW223","V","1","4",,,,,"64",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247408","4","2014","7","32",,,"25","N","4","1M2PW223","V","1","4",,,,,"246",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246798","2","2014","7","35",,,"20","N","4","1M2PW223","V","1","4",,,,,"42098",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247917","2","2014","7","37",,,"20","N","4","1M2PW223","V","1","4",,,,,"33251",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247112","2","2014","7","29",,,"20","N","4","1M2PW223","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247208","5","2014","7","25",,,"20","N","4","1M2PW223","V","1","4",,,,,"193542",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247481","2","2014","7","32",,,"25","N","4","1M2PW223","V","1","4",,,,,"246",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248440","6","2014","7","37",,,"20","N","4","1M2PW223","V","1","4",,,,,"1753",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248301","1","2014","7","27",,,"20","N","4","1M2PW223","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247804","4","2014","7","22",,,"20","N","4","1M2PW223","V","1","4",,,,,"199",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248299","1","2014","7","22",,,"20","N","4","1M2PW223","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246430","2","2014","7","32",,,"20","N","4","1M2PW223","V","1","4",,,,,"2961",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246795","2","2014","7","31",,,"20","N","4","1M2PW223","V","1","4",,,,,"31",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247822","4","2014","7","38",,,"20","N","4","1M2PW223","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246061","5","2014","7","28",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"112089",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246056","6","2014","7","37",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"136557",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246060","5","2014","7","27",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"9434",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246353","2","2014","7","37",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"10877",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246371","6","2014","7","36",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"131165",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246062","5","2014","7","29",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"57874",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246283","5","2014","7","24",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"80947",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246362","6","2014","7","34",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"66285",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246367","6","2014","7","35",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"183889",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246064","5","2014","7","30",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"2520",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246256","6","2014","7","31",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"1198948",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246247","6","2014","7","30",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"464115",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246285","5","2014","7","25",,,"91","N","5","1M2PW223 47","V","1","4",,,,,"37023",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246286","5","2014","7","25",,,"91","N","5","1M2PW223 48","V","1","4",,,,,"55235",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248762","5","2014","7","32",,,"25","N","4","1M2PW224","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249058","2","2014","7","32",,,"25","N","4","1M2PW224","V","1","4",,,,,"56",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248166","4","2014","7","31",,,"25","N","4","1M2PW224","V","1","4",,,,,"384",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248088","5","2014","7","31",,,"25","N","4","1M2PW224","V","1","4",,,,,"5847",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246400","6","2014","7","34",,,"25","N","4","1M2PW224","V","1","4",,,,,"10384",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246406","2","2014","7","34",,,"25","N","4","1M2PW224","V","1","4",,,,,"53",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246770","6","2014","7","31",,,"25","N","4","1M2PW224","V","1","4",,,,,"42559",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248643","6","2014","7","32",,,"25","N","4","1M2PW224","V","1","4",,,,,"17741",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246766","2","2014","7","31",,,"25","N","4","1M2PW224","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246694","4","2014","7","32",,,"25","N","4","1M2PW224","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246812","2","2014","7","31",,,"28","N","4","1M2PW225","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247829","4","2014","7","26",,,"28","N","4","1M2PW225","V","1","4",,,,,"52435",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246625","6","2014","7","25",,,"28","N","4","1M2PW225","V","1","4",,,,,"50",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248365","5","2014","7","31",,,"28","N","4","1M2PW225","V","1","4",,,,,"47",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246478","1","2014","7","24",,,"20","N","4","1M2PW225","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246479","1","2014","7","25",,,"20","N","4","1M2PW225","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246529","5","2014","7","27",,,"20","N","4","1M2PW225","V","1","4",,,,,"4421",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248313","1","2014","7","25",,,"28","N","4","1M2PW225","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248308","1","2014","7","30",,,"20","N","4","1M2PW225","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246545","5","2014","7","25",,,"28","N","4","1M2PW225","V","1","4",,,,,"3701",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246482","1","2014","7","27",,,"20","N","4","1M2PW225","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246483","1","2014","7","28",,,"20","N","4","1M2PW225","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248276","6","2014","7","25",,,"20","N","4","1M2PW225","V","1","4",,,,,"111",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246546","5","2014","7","26",,,"28","N","4","1M2PW225","V","1","4",,,,,"4729",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248355","5","2014","7","24",,,"28","N","4","1M2PW225","V","1","4",,,,,"3046",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248258","6","2014","7","31",,,"20","N","4","1M2PW225","V","1","4",,,,,"110243",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247141","2","2014","7","24",,,"28","N","4","1M2PW225","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248253","2","2014","7","26",,,"20","N","4","1M2PW225","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247618","5","2014","7","22",,,"28","N","4","1M2PW225","V","1","4",,,,,"222",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247925","2","2014","7","30",,,"28","N","4","1M2PW225","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247135","6","2014","7","26",,,"20","N","4","1M2PW225","V","1","4",,,,,"3852",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249071","2","2014","7","29",,,"20","N","4","1M2PW225","V","1","4",,,,,"56",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247523","2","2014","7","29",,,"28","N","4","1M2PW225","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248139","1","2014","7","28",,,"28","N","4","1M2PW225","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248874","5","2014","7","26",,,"20","N","4","1M2PW225","V","1","4",,,,,"15809",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249119","1","2014","7","23",,,"20","N","4","1M2PW225","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246638","6","2014","7","30",,,"28","N","4","1M2PW225","V","1","4",,,,,"6454",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246830","1","2014","7","29",,,"20","N","4","1M2PW225","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248519","5","2014","7","30",,,"20","N","4","1M2PW225","V","1","4",,,,,"656",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248518","5","2014","7","29",,,"20","N","4","1M2PW225","V","1","4",,,,,"2703",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247054","4","2014","7","29",,,"28","N","4","1M2PW225","V","1","4",,,,,"20938",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247046","4","2014","7","24",,,"28","N","4","1M2PW225","V","1","4",,,,,"49114",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247044","4","2014","7","23",,,"28","N","4","1M2PW225","V","1","4",,,,,"19062",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248667","2","2014","7","30",,,"20","N","4","1M2PW225","V","1","4",,,,,"69",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248004","5","2014","7","27",,,"28","N","4","1M2PW225","V","1","4",,,,,"3342",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247597","5","2014","7","25",,,"20","N","4","1M2PW225","V","1","4",,,,,"29360",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247358","5","2014","7","23",,,"20","N","4","1M2PW225","V","1","4",,,,,"2147",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246668","1","2014","7","30",,,"28","N","4","1M2PW225","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247511","6","2014","7","27",,,"20","N","4","1M2PW225","V","1","4",,,,,"12258",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246708","4","2014","7","26",,,"20","N","4","1M2PW225","V","1","4",,,,,"185766",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247003","1","2014","7","27",,,"28","N","4","1M2PW225","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246992","5","2014","7","22",,,"20","N","4","1M2PW225","V","1","4",,,,,"54",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247629","5","2014","7","30",,,"28","N","4","1M2PW225","V","1","4",,,,,"231",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248185","4","2014","7","28",,,"20","N","4","1M2PW225","V","1","4",,,,,"55797",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248187","4","2014","7","30",,,"20","N","4","1M2PW225","V","1","4",,,,,"12512",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246861","5","2014","7","23",,,"28","N","4","1M2PW225","V","1","4",,,,,"2169",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247561","1","2014","7","24",,,"28","N","4","1M2PW225","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247559","1","2014","7","23",,,"28","N","4","1M2PW225","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247558","1","2014","7","22",,,"28","N","4","1M2PW225","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248203","4","2014","7","30",,,"28","N","4","1M2PW225","V","1","4",,,,,"5965",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247554","1","2014","7","31",,,"20","N","4","1M2PW225","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247823","4","2014","7","22",,,"28","N","4","1M2PW225","V","1","4",,,,,"133",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246419","6","2014","7","29",,,"20","N","4","1M2PW225","V","1","4",,,,,"17765",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246417","2","2014","7","27",,,"20","N","4","1M2PW225","V","1","4",,,,,"80",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249177","6","2014","7","27",,,"28","N","4","1M2PW225","V","1","4",,,,,"5289",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248442","6","2014","7","26",,,"28","N","4","1M2PW225","V","1","4",,,,,"1344",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248900","5","2014","7","29",,,"28","N","4","1M2PW225","V","1","4",,,,,"1316",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249249","4","2014","7","24",,,"20","N","4","1M2PW225","V","1","4",,,,,"131180",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248895","5","2014","7","28",,,"28","N","4","1M2PW225","V","1","4",,,,,"2126",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249248","4","2014","7","23",,,"20","N","4","1M2PW225","V","1","4",,,,,"4643",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246790","6","2014","7","30",,,"20","N","4","1M2PW225","V","1","4",,,,,"25816",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247778","1","2014","7","26",,,"28","N","4","1M2PW225","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249078","6","2014","7","33",,,"20","N","4","1M2PW225","V","1","4",,,,,"687",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248659","6","2014","7","28",,,"20","N","4","1M2PW225","V","1","4",,,,,"19225",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247146","2","2014","7","27",,,"28","N","4","1M2PW225","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248656","2","2014","7","25",,,"20","N","4","1M2PW225","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247144","2","2014","7","26",,,"28","N","4","1M2PW225","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247805","4","2014","7","22",,,"20","N","4","1M2PW225","V","1","4",,,,,"152",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248606","4","2014","7","28",,,"28","N","4","1M2PW225","V","1","4",,,,,"19286",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248604","4","2014","7","27",,,"28","N","4","1M2PW225","V","1","4",,,,,"31804",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247903","2","2014","7","31",,,"20","N","4","1M2PW225","V","1","4",,,,,"331",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247987","5","2014","7","31",,,"20","N","4","1M2PW225","V","1","4",,,,,"606",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246808","2","2014","7","25",,,"28","N","4","1M2PW225","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248773","6","2014","7","29",,,"28","N","4","1M2PW225","V","1","4",,,,,"6183",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248771","6","2014","7","28",,,"28","N","4","1M2PW225","V","1","4",,,,,"5878",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246964","6","2014","7","31",,,"28","N","4","1M2PW225","V","1","4",,,,,"10483",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247812","4","2014","7","29",,,"20","N","4","1M2PW225","V","1","4",,,,,"45654",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247545","1","2014","7","26",,,"20","N","4","1M2PW225","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247130","6","2014","7","24",,,"20","N","4","1M2PW225","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247984","5","2014","7","28",,,"20","N","4","1M2PW225","V","1","4",,,,,"4378",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246451","2","2014","7","28",,,"28","N","4","1M2PW225","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249001","4","2014","7","25",,,"28","N","4","1M2PW225","V","1","4",,,,,"60880",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248989","4","2014","7","33",,,"20","N","4","1M2PW225","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248985","4","2014","7","31",,,"20","N","4","1M2PW225","V","1","4",,,,,"6103",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247111","2","2014","7","28",,,"20","N","4","1M2PW225","V","1","4",,,,,"53",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248977","4","2014","7","27",,,"20","N","4","1M2PW225","V","1","4",,,,,"63996",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248974","4","2014","7","25",,,"20","N","4","1M2PW225","V","1","4",,,,,"255900",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249203","5","2014","7","24",,,"20","N","4","1M2PW225","V","1","4",,,,,"17609",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247062","4","2014","7","31",,,"28","N","4","1M2PW225","V","1","4",,,,,"424",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246521","4","2014","7","22",,,"64","N","4","1M2PW226","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247582","2","2014","7","23",,,"64","N","4","1M2PW226","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246434","6","2014","7","35",,,"25","N","4","1M2PW226","V","1","4",,,,,"61063",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247880","2","2014","7","34",,,"25","N","4","1M2PW226","V","1","4",,,,,"11754",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247583","6","2014","7","25",,,"64","N","4","1M2PW226","V","1","4",,,,,"60",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247584","5","2014","7","26",,,"64","N","4","1M2PW226","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247548","1","2014","7","24",,,"25","N","4","1M2PW226","V","1","4",,,,,"116",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247194","4","2014","7","26",,,"64","N","4","1M2PW226","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246524","5","2014","7","31",,,"64","N","4","1M2PW226","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247978","6","2014","7","33",,,"64","N","4","1M2PW226","V","1","4",,,,,"59",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246844","5","2014","7","22",,,"64","N","4","1M2PW226","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247203","5","2014","7","25",,,"64","N","4","1M2PW226","V","1","4",,,,,"77",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247585","5","2014","7","27",,,"64","N","4","1M2PW226","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248324","6","2014","7","23",,,"64","N","4","1M2PW226","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248325","6","2014","7","30",,,"64","N","4","1M2PW226","V","1","4",,,,,"76",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246841","4","2014","7","24",,,"64","N","4","1M2PW226","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247195","4","2014","7","27",,,"64","N","4","1M2PW226","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248585","4","2014","7","32",,,"25","N","4","1M2PW226","V","1","4",,,,,"3392",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248459","5","2014","7","25",,,"25","N","4","1M2PW226","V","1","4",,,,,"27563",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248960","4","2014","7","31",,,"25","N","4","1M2PW226","V","1","4",,,,,"1662",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246974","5","2014","7","23",,,"25","N","4","1M2PW226","V","1","4",,,,,"4212",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247323","5","2014","7","32",,,"25","N","4","1M2PW226","V","1","4",,,,,"2495",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246619","5","2014","7","29",,,"25","N","4","1M2PW226","V","1","4",,,,,"2954",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247783","4","2014","7","23",,,"25","N","4","1M2PW226","V","1","4",,,,,"1293",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247581","4","2014","7","34",,,"64","N","4","1M2PW226","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246753","6","2014","7","29",,,"25","N","4","1M2PW226","V","1","4",,,,,"45739",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248542","5","2014","7","35",,,"25","N","4","1M2PW226","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246466","6","2014","7","24",,,"25","N","4","1M2PW226","V","1","4",,,,,"552",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246621","5","2014","7","31",,,"25","N","4","1M2PW226","V","1","4",,,,,"1260",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247096","2","2014","7","31",,,"25","N","4","1M2PW226","V","1","4",,,,,"1718",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247799","4","2014","7","34",,,"25","N","4","1M2PW226","V","1","4",,,,,"757",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246995","1","2014","7","32",,,"25","N","4","1M2PW226","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249107","6","2014","7","25",,,"25","N","4","1M2PW226","V","1","4",,,,,"5987",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246999","1","2014","7","34",,,"25","N","4","1M2PW226","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247198","6","2014","7","27",,,"64","N","4","1M2PW226","V","1","4",,,,,"45",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246522","6","2014","7","26",,,"64","N","4","1M2PW226","V","1","4",,,,,"56",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246488","1","2014","7","26",,,"25","N","4","1M2PW226","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249050","6","2014","7","32",,,"25","N","4","1M2PW226","V","1","4",,,,,"6171162",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248863","5","2014","7","30",,,"64","N","4","1M2PW226","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246493","1","2014","7","29",,,"25","N","4","1M2PW226","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247201","6","2014","7","31",,,"64","N","4","1M2PW226","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248792","1","2014","7","31",,,"25","N","4","1M2PW226","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248859","4","2014","7","30",,,"64","N","4","1M2PW226","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247936","6","2014","7","23",,,"25","N","4","1M2PW226","V","1","4",,,,,"77",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249029","2","2014","7","24",,,"25","N","4","1M2PW226","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249192","5","2014","7","24",,,"25","N","4","1M2PW226","V","1","4",,,,,"17303",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247976","2","2014","7","34",,,"64","N","4","1M2PW226","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248504","1","2014","7","24",,,"64","N","4","1M2PW226","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247578","4","2014","7","23",,,"64","N","4","1M2PW226","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248505","4","2014","7","33",,,"64","N","4","1M2PW226","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246685","4","2014","7","29",,,"25","N","4","1M2PW226","V","1","4",,,,,"1269",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247028","4","2014","7","35",,,"25","N","4","1M2PW226","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247344","5","2014","7","26",,,"25","N","4","1M2PW226","V","1","4",,,,,"8338",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246485","1","2014","7","23",,,"25","N","4","1M2PW226","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246842","6","2014","7","24",,,"64","N","4","1M2PW226","V","1","4",,,,,"50",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249056","6","2014","7","34",,,"25","N","4","1M2PW226","V","1","4",,,,,"490435",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246408","2","2014","7","35",,,"25","N","4","1M2PW226","V","1","4",,,,,"457",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248506","6","2014","7","28",,,"64","N","4","1M2PW226","V","1","4",,,,,"38",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246821","6","2014","7","26",,,"25","N","4","1M2PW226","V","1","4",,,,,"13278",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246677","4","2014","7","25",,,"25","N","4","1M2PW226","V","1","4",,,,,"16199",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248508","6","2014","7","34",,,"64","N","4","1M2PW226","V","1","4",,,,,"49",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246674","4","2014","7","24",,,"25","N","4","1M2PW226","V","1","4",,,,,"6641",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246986","5","2014","7","34",,,"25","N","4","1M2PW226","V","1","4",,,,,"921",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246845","5","2014","7","28",,,"64","N","4","1M2PW226","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247786","4","2014","7","26",,,"25","N","4","1M2PW226","V","1","4",,,,,"2769",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246402","2","2014","7","32",,,"25","N","4","1M2PW226","V","1","4",,,,,"5802",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248511","5","2014","7","33",,,"64","N","4","1M2PW226","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247873","6","2014","7","31",,,"25","N","4","1M2PW226","V","1","4",,,,,"2169872",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248512","5","2014","7","34",,,"64","N","4","1M2PW226","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248302","1","2014","7","25",,,"25","N","4","1M2PW226","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247202","5","2014","7","24",,,"64","N","4","1M2PW226","V","1","4",,,,,"49",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246652","5","2014","7","28",,,"25","N","4","1M2PW226","V","1","4",,,,,"1214",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246248","6","2014","7","30",,,"91","N","5","1M2PW226 67","V","1","4",,,,,"127121",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246368","6","2014","7","35",,,"91","N","5","1M2PW226 67","V","1","4",,,,,"120260",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246257","6","2014","7","31",,,"91","N","5","1M2PW226 67","V","1","4",,,,,"620667",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246372","6","2014","7","36",,,"91","N","5","1M2PW226 67","V","1","4",,,,,"115634",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246057","6","2014","7","37",,,"91","N","5","1M2PW226 67","V","1","4",,,,,"60510",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246363","6","2014","7","34",,,"91","N","5","1M2PW226 67","V","1","4",,,,,"23383",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248151","4","2014","7","24",,,"25","N","4","1M2PW227","V","1","4",,,,,"1335",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247977","6","2014","7","31",,,"64","N","4","1M2PW227","V","1","4",,,,,"40",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246486","1","2014","7","24",,,"25","N","4","1M2PW227","V","1","4",,,,,"34",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249223","4","2014","7","23",,,"25","N","4","1M2PW227","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247579","4","2014","7","28",,,"64","N","4","1M2PW227","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248831","6","2014","7","23",,,"25","N","4","1M2PW227","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247580","4","2014","7","30",,,"64","N","4","1M2PW227","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247375","4","2014","7","25",,,"25","N","4","1M2PW227","V","1","4",,,,,"167",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249032","2","2014","7","26",,,"25","N","4","1M2PW227","V","1","4",,,,,"775",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247586","5","2014","7","27",,,"64","N","4","1M2PW227","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247450","6","2014","7","29",,,"25","N","4","1M2PW227","V","1","4",,,,,"422",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247587","5","2014","7","30",,,"64","N","4","1M2PW227","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247021","4","2014","7","28",,,"25","N","4","1M2PW227","V","1","4",,,,,"127",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246491","1","2014","7","27",,,"25","N","4","1M2PW227","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249228","4","2014","7","26",,,"25","N","4","1M2PW227","V","1","4",,,,,"6534",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248630","2","2014","7","27",,,"25","N","4","1M2PW227","V","1","4",,,,,"247",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248571","4","2014","7","27",,,"25","N","4","1M2PW227","V","1","4",,,,,"1662",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246846","5","2014","7","32",,,"64","N","4","1M2PW227","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248457","5","2014","7","24",,,"25","N","4","1M2PW227","V","1","4",,,,,"28652",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248507","6","2014","7","30",,,"64","N","4","1M2PW227","V","1","4",,,,,"69",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247952","1","2014","7","23",,,"25","N","4","1M2PW227","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247763","5","2014","7","27",,,"25","N","4","1M2PW227","V","1","4",,,,,"13852",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248509","5","2014","7","28",,,"64","N","4","1M2PW227","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248510","5","2014","7","31",,,"64","N","4","1M2PW227","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246983","5","2014","7","28",,,"25","N","4","1M2PW227","V","1","4",,,,,"8067",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247757","5","2014","7","23",,,"25","N","4","1M2PW227","V","1","4",,,,,"16012",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246843","6","2014","7","32",,,"64","N","4","1M2PW227","V","1","4",,,,,"62",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248303","1","2014","7","25",,,"25","N","4","1M2PW227","V","1","4",,,,,"168",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247852","2","2014","7","24",,,"25","N","4","1M2PW227","V","1","4",,,,,"39",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246489","1","2014","7","26",,,"25","N","4","1M2PW227","V","1","4",,,,,"47",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247849","6","2014","7","28",,,"25","N","4","1M2PW227","V","1","4",,,,,"10960",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246472","6","2014","7","26",,,"25","N","4","1M2PW227","V","1","4",,,,,"2174050",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247762","5","2014","7","26",,,"25","N","4","1M2PW227","V","1","4",,,,,"40829",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248322","4","2014","7","26",,,"64","N","4","1M2PW227","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248323","4","2014","7","32",,,"64","N","4","1M2PW227","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247155","6","2014","7","25",,,"25","N","4","1M2PW227","V","1","4",,,,,"84607",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248326","5","2014","7","26",,,"64","N","4","1M2PW227","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248460","5","2014","7","25",,,"25","N","4","1M2PW227","V","1","4",,,,,"78370",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249104","6","2014","7","24",,,"25","N","4","1M2PW227","V","1","4",,,,,"96054",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246523","6","2014","7","26",,,"64","N","4","1M2PW227","V","1","4",,,,,"43",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248862","5","2014","7","29",,,"64","N","4","1M2PW227","V","1","4",,,,,"41",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248861","6","2014","7","29",,,"64","N","4","1M2PW227","V","1","4",,,,,"99",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248860","4","2014","7","31",,,"64","N","4","1M2PW227","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247197","4","2014","7","29",,,"64","N","4","1M2PW227","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247196","4","2014","7","27",,,"64","N","4","1M2PW227","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249166","5","2014","7","29",,,"25","N","4","1M2PW227","V","1","4",,,,,"1234",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247199","6","2014","7","27",,,"64","N","4","1M2PW227","V","1","4",,,,,"39",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247200","6","2014","7","28",,,"64","N","4","1M2PW227","V","1","4",,,,,"35",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246380","2","2014","7","25",,,"25","N","4","1M2PW227","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248216","6","2014","7","27",,,"25","N","4","1M2PW227","V","1","4",,,,,"678382",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248090","5","2014","7","32",,,"25","N","4","1M2PW228","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246620","5","2014","7","30",,,"25","N","4","1M2PW228","V","1","4",,,,,"12747",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247879","2","2014","7","32",,,"25","N","4","1M2PW228","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249051","6","2014","7","32",,,"25","N","4","1M2PW228","V","1","4",,,,,"9805",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247401","4","2014","7","30",,,"25","N","4","1M2PW228","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247099","6","2014","7","30",,,"25","N","4","1M2PW228","V","1","4",,,,,"10144",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248114","5","2014","7","25",,,"25","N","4","1M2PW229","V","1","4",,,,,"132",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246710","4","2014","7","27",,,"20","N","4","1M2PW229","V","1","4",,,,,"125",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247016","4","2014","7","25",,,"25","N","4","1M2PW229","V","1","4",,,,,"524",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248337","5","2014","7","27",,,"20","N","4","1M2PW229","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248335","5","2014","7","26",,,"20","N","4","1M2PW229","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246679","4","2014","7","26",,,"25","N","4","1M2PW229","V","1","4",,,,,"162",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247551","1","2014","7","25",,,"25","N","4","1M2PW229","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248182","4","2014","7","25",,,"20","N","4","1M2PW229","V","1","4",,,,,"328",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248465","5","2014","7","26",,,"25","N","4","1M2PW229","V","1","4",,,,,"111",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246468","6","2014","7","25",,,"25","N","4","1M2PW229","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247418","4","2014","7","26",,,"20","N","4","1M2PW229","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247137","6","2014","7","27",,,"20","N","4","1M2PW229","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249014","4","2014","7","31",,,"28","N","4","1M2UC244","V","1","4",,,,,"56182",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249074","6","2014","7","29",,,"20","N","4","1M2UC244","V","1","4",,,,,"151448",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249076","6","2014","7","30",,,"20","N","4","1M2UC244","V","1","4",,,,,"107992",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249084","2","2014","7","35",,,"20","N","4","1M2UC244","V","1","4",,,,,"932",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249099","2","2014","7","32",,,"28","N","4","1M2UC244","V","1","4",,,,,"3953",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249252","4","2014","7","25",,,"20","N","4","1M2UC244","V","1","4",,,,,"6205",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249254","4","2014","7","27",,,"20","N","4","1M2UC244","V","1","4",,,,,"128347",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249265","4","2014","7","37",,,"20","N","4","1M2UC244","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248883","5","2014","7","32",,,"20","N","4","1M2UC244","V","1","4",,,,,"7651",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248885","5","2014","7","34",,,"20","N","4","1M2UC244","V","1","4",,,,,"191",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248892","5","2014","7","26",,,"28","N","4","1M2UC244","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248901","5","2014","7","29",,,"28","N","4","1M2UC244","V","1","4",,,,,"184",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248905","5","2014","7","31",,,"28","N","4","1M2UC244","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249008","4","2014","7","27",,,"28","N","4","1M2UC244","V","1","4",,,,,"84615",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246784","2","2014","7","25",,,"20","N","4","1M2UC244","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246785","2","2014","7","29",,,"20","N","4","1M2UC244","V","1","4",,,,,"18601",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246792","6","2014","7","32",,,"20","N","4","1M2UC244","V","1","4",,,,,"28357",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246797","2","2014","7","33",,,"20","N","4","1M2UC244","V","1","4",,,,,"4346",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247905","2","2014","7","32",,,"20","N","4","1M2UC244","V","1","4",,,,,"16958",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247907","2","2014","7","34",,,"20","N","4","1M2UC244","V","1","4",,,,,"1964",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247921","2","2014","7","28",,,"28","N","4","1M2UC244","V","1","4",,,,,"97",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247962","1","2014","7","33",,,"20","N","4","1M2UC244","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246866","5","2014","7","30",,,"28","N","4","1M2UC244","V","1","4",,,,,"45",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247971","2","2014","7","30",,,"64","N","4","1M2UC244","V","1","4",,,,,"565",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247972","2","2014","7","31",,,"64","N","4","1M2UC244","V","1","4",,,,,"345",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247973","6","2014","7","29",,,"64","N","4","1M2UC244","V","1","4",,,,,"548",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247975","5","2014","7","30",,,"64","N","4","1M2UC244","V","1","4",,,,,"311",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247995","5","2014","7","35",,,"20","N","4","1M2UC244","V","1","4",,,,,"62",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247998","5","2014","7","36",,,"20","N","4","1M2UC244","V","1","4",,,,,"67",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248099","6","2014","7","29",,,"28","N","4","1M2UC244","V","1","4",,,,,"5140",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248103","6","2014","7","31",,,"28","N","4","1M2UC244","V","1","4",,,,,"95151",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247004","1","2014","7","27",,,"28","N","4","1M2UC244","V","1","4",,,,,"300",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247035","4","2014","7","26",,,"20","N","4","1M2UC244","V","1","4",,,,,"34172",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247040","4","2014","7","32",,,"20","N","4","1M2UC244","V","1","4",,,,,"14497",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247055","4","2014","7","29",,,"28","N","4","1M2UC244","V","1","4",,,,,"250773",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247058","4","2014","7","30",,,"28","N","4","1M2UC244","V","1","4",,,,,"142105",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248535","5","2014","7","27",,,"28","N","4","1M2UC244","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248559","1","2014","7","26",,,"28","N","4","1M2UC244","V","1","4",,,,,"109",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248565","1","2014","7","29",,,"28","N","4","1M2UC244","V","1","4",,,,,"603",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248566","1","2014","7","30",,,"28","N","4","1M2UC244","V","1","4",,,,,"554",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247145","2","2014","7","26",,,"28","N","4","1M2UC244","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247151","2","2014","7","31",,,"28","N","4","1M2UC244","V","1","4",,,,,"1025",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247168","1","2014","7","25",,,"20","N","4","1M2UC244","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247170","1","2014","7","26",,,"20","N","4","1M2UC244","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247173","1","2014","7","28",,,"20","N","4","1M2UC244","V","1","4",,,,,"54",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247187","4","2014","7","30",,,"64","N","4","1M2UC244","V","1","4",,,,,"1479",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247188","2","2014","7","29",,,"64","N","4","1M2UC244","V","1","4",,,,,"144",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247206","4","2014","7","27",,,"95","N","4","1M2UC244","V","1","4",,,,,"467",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248318","4","2014","7","31",,,"64","N","4","1M2UC244","V","1","4",,,,,"385",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248319","2","2014","7","28",,,"64","N","4","1M2UC244","V","1","4",,,,,"40",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248320","6","2014","7","27",,,"64","N","4","1M2UC244","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248338","5","2014","7","27",,,"20","N","4","1M2UC244","V","1","4",,,,,"7082",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248350","5","2014","7","37",,,"20","N","4","1M2UC244","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248367","5","2014","7","32",,,"28","N","4","1M2UC244","V","1","4",,,,,"249",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247333","6","2014","7","28",,,"28","N","4","1M2UC244","V","1","4",,,,,"1136",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248840","1","2014","7","27",,,"20","N","4","1M2UC244","V","1","4",,,,,"85",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248853","4","2014","7","28",,,"64","N","4","1M2UC244","V","1","4",,,,,"1482",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248854","2","2014","7","27",,,"64","N","4","1M2UC244","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248858","5","2014","7","29",,,"64","N","4","1M2UC244","V","1","4",,,,,"225",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248873","5","2014","7","25",,,"20","N","4","1M2UC244","V","1","4",,,,,"348",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247364","1","2014","7","28",,,"28","N","4","1M2UC244","V","1","4",,,,,"303",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247371","1","2014","7","31",,,"28","N","4","1M2UC244","V","1","4",,,,,"308",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248188","4","2014","7","35",,,"20","N","4","1M2UC244","V","1","4",,,,,"75",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248198","4","2014","7","28",,,"28","N","4","1M2UC244","V","1","4",,,,,"90460",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247426","4","2014","7","36",,,"20","N","4","1M2UC244","V","1","4",,,,,"124",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247437","4","2014","7","26",,,"28","N","4","1M2UC244","V","1","4",,,,,"80884",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247497","6","2014","7","33",,,"20","N","4","1M2UC244","V","1","4",,,,,"149",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247509","6","2014","7","26",,,"20","N","4","1M2UC244","V","1","4",,,,,"51",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247520","2","2014","7","27",,,"28","N","4","1M2UC244","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247527","2","2014","7","30",,,"28","N","4","1M2UC244","V","1","4",,,,,"424",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248612","4","2014","7","32",,,"28","N","4","1M2UC244","V","1","4",,,,,"18765",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248663","6","2014","7","34",,,"20","N","4","1M2UC244","V","1","4",,,,,"90",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246416","2","2014","7","26",,,"20","N","4","1M2UC244","V","1","4",,,,,"240",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246420","6","2014","7","31",,,"20","N","4","1M2UC244","V","1","4",,,,,"87910",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246426","6","2014","7","35",,,"20","N","4","1M2UC244","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246427","2","2014","7","30",,,"20","N","4","1M2UC244","V","1","4",,,,,"19329",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246429","2","2014","7","31",,,"20","N","4","1M2UC244","V","1","4",,,,,"3726",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247571","4","2014","7","27",,,"64","N","4","1M2UC244","V","1","4",,,,,"593",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247575","6","2014","7","28",,,"64","N","4","1M2UC244","V","1","4",,,,,"129",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247592","1","2014","7","27",,,"95","N","4","1M2UC244","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247595","4","2014","7","29",,,"95","N","4","1M2UC244","V","1","4",,,,,"147",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247596","6","2014","7","27",,,"95","N","4","1M2UC244","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247600","5","2014","7","26",,,"20","N","4","1M2UC244","V","1","4",,,,,"1026",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247605","5","2014","7","28",,,"20","N","4","1M2UC244","V","1","4",,,,,"20481",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247606","5","2014","7","29",,,"20","N","4","1M2UC244","V","1","4",,,,,"47241",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247609","5","2014","7","33",,,"20","N","4","1M2UC244","V","1","4",,,,,"133",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248278","2","2014","7","36",,,"20","N","4","1M2UC244","V","1","4",,,,,"2839",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248289","2","2014","7","29",,,"28","N","4","1M2UC244","V","1","4",,,,,"398",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248310","1","2014","7","31",,,"20","N","4","1M2UC244","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246438","6","2014","7","25",,,"20","N","4","1M2UC244","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246443","2","2014","7","37",,,"20","N","4","1M2UC244","V","1","4",,,,,"140",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246497","1","2014","7","29",,,"20","N","4","1M2UC244","V","1","4",,,,,"117",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246498","1","2014","7","32",,,"20","N","4","1M2UC244","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247627","5","2014","7","28",,,"28","N","4","1M2UC244","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248497","4","2014","7","29",,,"64","N","4","1M2UC244","V","1","4",,,,,"1144",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248499","6","2014","7","30",,,"64","N","4","1M2UC244","V","1","4",,,,,"650",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248500","6","2014","7","31",,,"64","N","4","1M2UC244","V","1","4",,,,,"473",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248503","5","2014","7","31",,,"64","N","4","1M2UC244","V","1","4",,,,,"297",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246505","1","2014","7","30",,,"20","N","4","1M2UC244","V","1","4",,,,,"45",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246517","5","2014","7","27",,,"64","N","4","1M2UC244","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246519","5","2014","7","28",,,"64","N","4","1M2UC244","V","1","4",,,,,"173",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246533","5","2014","7","30",,,"20","N","4","1M2UC244","V","1","4",,,,,"19833",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246534","5","2014","7","31",,,"20","N","4","1M2UC244","V","1","4",,,,,"4160",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247704","6","2014","7","36",,,"20","N","4","1M2UC244","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247742","6","2014","7","30",,,"28","N","4","1M2UC244","V","1","4",,,,,"14240",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247749","6","2014","7","32",,,"28","N","4","1M2UC244","V","1","4",,,,,"97831",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248675","6","2014","7","27",,,"20","N","4","1M2UC244","V","1","4",,,,,"1038",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246627","6","2014","7","26",,,"28","N","4","1M2UC244","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246630","6","2014","7","27",,,"28","N","4","1M2UC244","V","1","4",,,,,"111",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247781","1","2014","7","32",,,"28","N","4","1M2UC244","V","1","4",,,,,"121",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247809","4","2014","7","28",,,"20","N","4","1M2UC244","V","1","4",,,,,"424866",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247814","4","2014","7","30",,,"20","N","4","1M2UC244","V","1","4",,,,,"244174",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247816","4","2014","7","33",,,"20","N","4","1M2UC244","V","1","4",,,,,"369",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247818","4","2014","7","34",,,"20","N","4","1M2UC244","V","1","4",,,,,"187",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246711","4","2014","7","29",,,"20","N","4","1M2UC244","V","1","4",,,,,"600172",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247886","2","2014","7","27",,,"20","N","4","1M2UC244","V","1","4",,,,,"1596",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247887","2","2014","7","28",,,"20","N","4","1M2UC244","V","1","4",,,,,"3966",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247896","6","2014","7","28",,,"20","N","4","1M2UC244","V","1","4",,,,,"40277",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246716","4","2014","7","31",,,"20","N","4","1M2UC244","V","1","4",,,,,"48483",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246963","6","2014","7","29",,,"28","N","4","1M2UC245","V","1","4",,,,,"56",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247534","2","2014","7","33",,,"28","N","4","1M2UC245","V","1","4",,,,,"208",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246966","6","2014","7","32",,,"28","N","4","1M2UC245","V","1","4",,,,,"145",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248896","5","2014","7","28",,,"28","N","4","1M2UC245","V","1","4",,,,,"71",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247514","2","2014","7","37",,,"20","N","4","1M2UC245","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247050","4","2014","7","28",,,"28","N","4","1M2UC245","V","1","4",,,,,"4522",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248361","5","2014","7","29",,,"28","N","4","1M2UC245","V","1","4",,,,,"247",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246507","1","2014","7","24",,,"28","N","4","1M2UC245","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246666","1","2014","7","27",,,"28","N","4","1M2UC245","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247231","5","2014","7","31",,,"28","N","4","1M2UC245","V","1","4",,,,,"1333",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249005","4","2014","7","26",,,"28","N","4","1M2UC245","V","1","4",,,,,"3079",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247064","4","2014","7","32",,,"28","N","4","1M2UC245","V","1","4",,,,,"786",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248144","1","2014","7","31",,,"28","N","4","1M2UC245","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246733","4","2014","7","27",,,"28","N","4","1M2UC245","V","1","4",,,,,"6635",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247615","5","2014","7","37",,,"20","N","4","1M2UC245","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249216","1","2014","7","29",,,"28","N","4","1M2UC245","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247002","1","2014","7","26",,,"28","N","4","1M2UC245","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246871","5","2014","7","32",,,"28","N","4","1M2UC245","V","1","4",,,,,"450",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247777","1","2014","7","25",,,"28","N","4","1M2UC245","V","1","4",,,,,"55",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247929","2","2014","7","31",,,"28","N","4","1M2UC245","V","1","4",,,,,"2125",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246728","4","2014","7","23",,,"28","N","4","1M2UC245","V","1","4",,,,,"1413",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249015","4","2014","7","31",,,"28","N","4","1M2UC245","V","1","4",,,,,"4155",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248772","6","2014","7","28",,,"28","N","4","1M2UC245","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246806","2","2014","7","36",,,"20","N","4","1M2UC245","V","1","4",,,,,"1736",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248818","2","2014","7","29",,,"28","N","4","1M2UC245","V","1","4",,,,,"510",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246639","6","2014","7","30",,,"28","N","4","1M2UC245","V","1","4",,,,,"341",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248803","1","2014","7","28",,,"28","N","4","1M2UC245","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248903","5","2014","7","30",,,"28","N","4","1M2UC245","V","1","4",,,,,"1359",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246857","5","2014","7","36",,,"20","N","4","1M2UC245","V","1","4",,,,,"64",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248600","4","2014","7","35",,,"20","N","4","1M2UC245","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247432","4","2014","7","24",,,"28","N","4","1M2UC245","V","1","4",,,,,"332",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248768","6","2014","7","27",,,"28","N","4","1M2UC245","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248449","6","2014","7","33",,,"28","N","4","1M2UC245","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247009","1","2014","7","30",,,"28","N","4","1M2UC245","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247445","4","2014","7","33",,,"28","N","4","1M2UC245","V","1","4",,,,,"48",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247043","4","2014","7","36",,,"20","N","4","1M2UC245","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246864","5","2014","7","27",,,"28","N","4","1M2UC245","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248264","2","2014","7","35",,,"20","N","4","1M2UC245","V","1","4",,,,,"519",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247919","2","2014","7","27",,,"28","N","4","1M2UC245","V","1","4",,,,,"39",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248444","6","2014","7","31",,,"28","N","4","1M2UC245","V","1","4",,,,,"419",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249096","2","2014","7","30",,,"28","N","4","1M2UC245","V","1","4",,,,,"1946",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247152","2","2014","7","32",,,"28","N","4","1M2UC245","V","1","4",,,,,"1046",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247634","5","2014","7","33",,,"28","N","4","1M2UC245","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247826","4","2014","7","25",,,"28","N","4","1M2UC245","V","1","4",,,,,"1505",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247158","1","2014","7","32",,,"28","N","4","1M2UC245","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246863","5","2014","7","26",,,"28","N","4","1M2UC245","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249012","4","2014","7","30",,,"28","N","4","1M2UC245","V","1","4",,,,,"7399",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247181","1","2014","7","23",,,"28","N","4","1M2UC245","V","1","4",,,,,"104",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247148","2","2014","7","28",,,"28","N","4","1M2UC245","V","1","4",,,,,"148",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249011","4","2014","7","29",,,"28","N","4","1M2UC245","V","1","4",,,,,"9338",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248804","1","2014","7","29",,,"28","N","4","1M2UC246","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247831","4","2014","7","27",,,"28","N","4","1M2UC246","V","1","4",,,,,"6522",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247522","2","2014","7","28",,,"28","N","4","1M2UC246","V","1","4",,,,,"128",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247923","2","2014","7","29",,,"28","N","4","1M2UC246","V","1","4",,,,,"986",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246449","2","2014","7","27",,,"28","N","4","1M2UC246","V","1","4",,,,,"116",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249271","4","2014","7","26",,,"28","N","4","1M2UC246","V","1","4",,,,,"3395",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249275","4","2014","7","29",,,"28","N","4","1M2UC246","V","1","4",,,,,"6745",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246869","5","2014","7","31",,,"28","N","4","1M2UC246","V","1","4",,,,,"419",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247743","6","2014","7","30",,,"28","N","4","1M2UC246","V","1","4",,,,,"957",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247518","2","2014","7","26",,,"28","N","4","1M2UC246","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247532","2","2014","7","32",,,"28","N","4","1M2UC246","V","1","4",,,,,"2342",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248094","6","2014","7","27",,,"28","N","4","1M2UC246","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247628","5","2014","7","29",,,"28","N","4","1M2UC246","V","1","4",,,,,"198",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247751","6","2014","7","33",,,"28","N","4","1M2UC246","V","1","4",,,,,"285",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248912","5","2014","7","34",,,"28","N","4","1M2UC246","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248602","4","2014","7","23",,,"28","N","4","1M2UC246","V","1","4",,,,,"2945",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247230","5","2014","7","30",,,"28","N","4","1M2UC246","V","1","4",,,,,"307",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247226","5","2014","7","25",,,"28","N","4","1M2UC246","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247623","5","2014","7","26",,,"28","N","4","1M2UC246","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247227","5","2014","7","27",,,"28","N","4","1M2UC246","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246960","6","2014","7","28",,,"28","N","4","1M2UC246","V","1","4",,,,,"74",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246967","6","2014","7","32",,,"28","N","4","1M2UC246","V","1","4",,,,,"671",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248684","5","2014","7","32",,,"28","N","4","1M2UC246","V","1","4",,,,,"243",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247441","4","2014","7","31",,,"28","N","4","1M2UC246","V","1","4",,,,,"5027",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246735","4","2014","7","28",,,"28","N","4","1M2UC246","V","1","4",,,,,"1651",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247963","1","2014","7","23",,,"28","N","4","1M2UC246","V","1","4",,,,,"188",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248911","5","2014","7","33",,,"28","N","4","1M2UC246","V","1","4",,,,,"124",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248206","4","2014","7","33",,,"28","N","4","1M2UC246","V","1","4",,,,,"1522",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249182","6","2014","7","31",,,"28","N","4","1M2UC246","V","1","4",,,,,"379",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247562","1","2014","7","24",,,"28","N","4","1M2UC246","V","1","4",,,,,"46",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248132","1","2014","7","25",,,"28","N","4","1M2UC246","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248194","4","2014","7","24",,,"28","N","4","1M2UC246","V","1","4",,,,,"1116",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248134","1","2014","7","26",,,"28","N","4","1M2UC246","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248774","6","2014","7","29",,,"28","N","4","1M2UC246","V","1","4",,,,,"916",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247541","1","2014","7","32",,,"28","N","4","1M2UC246","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248537","5","2014","7","28",,,"28","N","4","1M2UC246","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248692","5","2014","7","35",,,"28","N","4","1M2UC246","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246742","4","2014","7","32",,,"28","N","4","1M2UC246","V","1","4",,,,,"3256",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249214","1","2014","7","28",,,"28","N","4","1M2UC246","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246745","4","2014","7","34",,,"28","N","4","1M2UC246","V","1","4",,,,,"245",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247439","4","2014","7","30",,,"28","N","4","1M2UC246","V","1","4",,,,,"6779",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248138","1","2014","7","27",,,"28","N","4","1M2UC246","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247535","2","2014","7","33",,,"28","N","4","1M2UC246","V","1","4",,,,,"976",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247780","1","2014","7","31",,,"28","N","4","1M2UC246","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246817","2","2014","7","34",,,"28","N","4","1M2UC246","V","1","4",,,,,"295",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247859","2","2014","7","35",,,"28","N","4","1M2UC246","V","1","4",,,,,"57",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246642","6","2014","7","34",,,"28","N","4","1M2UC246","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247529","2","2014","7","31",,,"28","N","4","1M2UC246","V","1","4",,,,,"2657",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247528","2","2014","7","30",,,"28","N","4","1M2UC246","V","1","4",,,,,"5796",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246645","6","2014","7","35",,,"28","N","4","1M2UC246","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246731","4","2014","7","25",,,"28","N","4","1M2UC246","V","1","4",,,,,"1611",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247068","4","2014","7","35",,,"28","N","4","1M2UC246","V","1","4",,,,,"245",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246386","2","2014","7","37",,,"28","N","4","1M2UC247","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246758","2","2014","7","35",,,"28","N","4","1M2UC247","V","1","4",,,,,"1975",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248893","5","2014","7","26",,,"28","N","4","1M2UC247","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249279","4","2014","7","34",,,"28","N","4","1M2UC247","V","1","4",,,,,"712",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248680","5","2014","7","30",,,"28","N","4","1M2UC247","V","1","4",,,,,"533",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247918","2","2014","7","26",,,"28","N","4","1M2UC247","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249278","4","2014","7","33",,,"28","N","4","1M2UC247","V","1","4",,,,,"416",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246458","2","2014","7","31",,,"28","N","4","1M2UC247","V","1","4",,,,,"7447",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249097","2","2014","7","30",,,"28","N","4","1M2UC247","V","1","4",,,,,"6459",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249276","4","2014","7","29",,,"28","N","4","1M2UC247","V","1","4",,,,,"7670",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247635","5","2014","7","33",,,"28","N","4","1M2UC247","V","1","4",,,,,"65",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246748","4","2014","7","36",,,"28","N","4","1M2UC247","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247967","5","2014","7","33",,,"99","N","4","1M2UC247","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247920","2","2014","7","27",,,"28","N","4","1M2UC247","V","1","4",,,,,"126",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247966","5","2014","7","32",,,"99","N","4","1M2UC247","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248561","1","2014","7","27",,,"28","N","4","1M2UC247","V","1","4",,,,,"39",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248769","6","2014","7","27",,,"28","N","4","1M2UC247","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248105","6","2014","7","32",,,"28","N","4","1M2UC247","V","1","4",,,,,"422",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247965","5","2014","7","29",,,"99","N","4","1M2UC247","V","1","4",,,,,"92",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246837","5","2014","7","35",,,"99","N","4","1M2UC247","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247714","6","2014","7","29",,,"28","N","4","1M2UC247","V","1","4",,,,,"2457",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246560","5","2014","7","35",,,"28","N","4","1M2UC247","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246872","5","2014","7","32",,,"28","N","4","1M2UC247","V","1","4",,,,,"451",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249187","6","2014","7","36",,,"28","N","4","1M2UC247","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248199","4","2014","7","28",,,"28","N","4","1M2UC247","V","1","4",,,,,"4949",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248492","2","2014","7","35",,,"99","N","4","1M2UC247","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248287","2","2014","7","28",,,"28","N","4","1M2UC247","V","1","4",,,,,"497",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247565","4","2014","7","28",,,"99","N","4","1M2UC247","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247566","2","2014","7","30",,,"99","N","4","1M2UC247","V","1","4",,,,,"37",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247567","6","2014","7","34",,,"99","N","4","1M2UC247","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247568","5","2014","7","30",,,"99","N","4","1M2UC247","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248193","4","2014","7","23",,,"28","N","4","1M2UC247","V","1","4",,,,,"538",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249003","4","2014","7","25",,,"28","N","4","1M2UC247","V","1","4",,,,,"220",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248609","4","2014","7","30",,,"28","N","4","1M2UC247","V","1","4",,,,,"6725",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247524","2","2014","7","29",,,"28","N","4","1M2UC247","V","1","4",,,,,"1914",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246836","6","2014","7","35",,,"99","N","4","1M2UC247","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248690","5","2014","7","34",,,"28","N","4","1M2UC247","V","1","4",,,,,"95",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246509","5","2014","7","31",,,"99","N","4","1M2UC247","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246510","5","2014","7","34",,,"99","N","4","1M2UC247","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246835","4","2014","7","31",,,"99","N","4","1M2UC247","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246878","5","2014","7","36",,,"28","N","4","1M2UC247","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248101","6","2014","7","30",,,"28","N","4","1M2UC247","V","1","4",,,,,"2434",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247005","1","2014","7","28",,,"28","N","4","1M2UC247","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246746","4","2014","7","35",,,"28","N","4","1M2UC247","V","1","4",,,,,"115",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247941","1","2014","7","33",,,"28","N","4","1M2UC247","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247932","2","2014","7","33",,,"28","N","4","1M2UC247","V","1","4",,,,,"2663",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248800","1","2014","7","25",,,"28","N","4","1M2UC247","V","1","4",,,,,"257",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248141","1","2014","7","30",,,"28","N","4","1M2UC247","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248851","5","2014","7","28",,,"99","N","4","1M2UC247","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248801","1","2014","7","26",,,"28","N","4","1M2UC247","V","1","4",,,,,"226",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248145","1","2014","7","31",,,"28","N","4","1M2UC247","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248998","4","2014","7","24",,,"28","N","4","1M2UC247","V","1","4",,,,,"223",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248491","2","2014","7","31",,,"99","N","4","1M2UC247","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247182","1","2014","7","24",,,"28","N","4","1M2UC247","V","1","4",,,,,"451",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248315","6","2014","7","33",,,"99","N","4","1M2UC247","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248314","6","2014","7","29",,,"99","N","4","1M2UC247","V","1","4",,,,,"55",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249016","4","2014","7","31",,,"28","N","4","1M2UC247","V","1","4",,,,,"5124",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247008","1","2014","7","29",,,"28","N","4","1M2UC247","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246508","2","2014","7","29",,,"99","N","4","1M2UC247","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248107","6","2014","7","34",,,"28","N","4","1M2UC247","V","1","4",,,,,"397",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248006","5","2014","7","28",,,"28","N","4","1M2UC247","V","1","4",,,,,"103",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247183","6","2014","7","30",,,"99","N","4","1M2UC247","V","1","4",,,,,"138",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246499","1","2014","7","23",,,"28","N","4","1M2UC247","V","1","4",,,,,"481",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248445","6","2014","7","31",,,"28","N","4","1M2UC247","V","1","4",,,,,"807",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247228","5","2014","7","27",,,"28","N","4","1M2UC247","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247459","2","2014","7","36",,,"28","N","4","1M2UC247","V","1","4",,,,,"1382",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247049","4","2014","7","27",,,"28","N","4","1M2UC247","V","1","4",,,,,"5501",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247184","6","2014","7","31",,,"99","N","4","1M2UC247","V","1","4",,,,,"94",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249006","4","2014","7","26",,,"28","N","4","1M2UC247","V","1","4",,,,,"3278",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248362","5","2014","7","29",,,"28","N","4","1M2UC247","V","1","4",,,,,"491",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247065","4","2014","7","32",,,"28","N","4","1M2UC247","V","1","4",,,,,"2141",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248822","2","2014","7","32",,,"28","N","4","1M2UC247","V","1","4",,,,,"7351",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247185","6","2014","7","32",,,"99","N","4","1M2UC247","V","1","4",,,,,"31",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247631","5","2014","7","31",,,"28","N","4","1M2UC247","V","1","4",,,,,"426",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246969","6","2014","7","33",,,"28","N","4","1M2UC247","V","1","4",,,,,"126",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247934","2","2014","7","34",,,"28","N","4","1M2UC247","V","1","4",,,,,"5269",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246961","6","2014","7","28",,,"28","N","4","1M2UC247","V","1","4",,,,,"646",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248108","6","2014","7","35",,,"28","N","4","1M2UC247","V","1","4",,,,,"47",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249112","1","2014","7","32",,,"28","N","4","1M3KO331","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247063","4","2014","7","31",,,"28","N","4","1M3KO331","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249114","1","2014","7","35",,,"28","N","4","1M3KO331","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247741","6","2014","7","29",,,"28","N","4","1M3KO331","V","1","4",,,,,"188",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248816","2","2014","7","28",,,"28","N","4","1M3KO331","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249131","3","2014","7","34",,,"28","N","4","1M3KO331","V","1","4",,,,,"289",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247274","3","2014","7","32",,,"28","N","4","1M3KO331","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248613","4","2014","7","35",,,"28","N","4","1M3KO331","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248451","6","2014","7","34",,,"28","N","4","1M3KO331","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246552","5","2014","7","29",,,"28","N","4","1M3KO331","V","1","4",,,,,"61484",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246876","5","2014","7","34",,,"28","N","4","1M3KO331","V","1","4",,,,,"63403",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249100","2","2014","7","32",,,"28","N","4","1M3KO331","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246916","3","2014","7","35",,,"28","N","4","1M3KO331","V","1","4",,,,,"97",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249019","4","2014","7","32",,,"28","N","4","1M3KO331","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247465","2","2014","7","34",,,"28","N","4","1M3KO331","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249215","1","2014","7","28",,,"28","N","4","1M3KO331","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248104","6","2014","7","31",,,"28","N","4","1M3KO331","V","1","4",,,,,"38",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247746","6","2014","7","30",,,"28","N","4","1M3KO331","V","1","4",,,,,"62",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247366","1","2014","7","29",,,"28","N","4","1M3KO331","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248722","3","2014","7","33",,,"28","N","4","1M3KO331","V","1","4",,,,,"100",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247161","1","2014","7","34",,,"28","N","4","1M3KO331","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247671","3","2014","7","29",,,"28","N","4","1M3KO331","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247369","1","2014","7","30",,,"28","N","4","1M3KO331","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246873","5","2014","7","32",,,"28","N","4","1M3KO331","V","1","4",,,,,"127585",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246556","5","2014","7","30",,,"28","N","4","1M3KO331","V","1","4",,,,,"77365",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249022","4","2014","7","34",,,"28","N","4","1M3KO331","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246634","6","2014","7","28",,,"28","N","4","1M3KO331","V","1","4",,,,,"67",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248146","1","2014","7","31",,,"28","N","4","1M3KO331","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246971","6","2014","7","33",,,"28","N","4","1M3KO331","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248721","3","2014","7","31",,,"28","N","4","1M3KO331","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248106","6","2014","7","32",,,"28","N","4","1M3KO331","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247636","5","2014","7","33",,,"28","N","4","1M3KO331","V","1","4",,,,,"113244",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247530","2","2014","7","31",,,"28","N","4","1M3KO331","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248013","5","2014","7","31",,,"28","N","4","1M3KO331","V","1","4",,,,,"151604",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247834","4","2014","7","28",,,"28","N","4","1M3KO331","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247861","2","2014","7","35",,,"28","N","4","1M3KO331","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248826","2","2014","7","33",,,"28","N","4","1M3KO331","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248452","6","2014","7","35",,,"28","N","4","1M3KO331","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248371","5","2014","7","35",,,"28","N","4","1M3KO331","V","1","4",,,,,"27112",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248296","1","2014","7","33",,,"28","N","4","1M3KO331","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248538","5","2014","7","28",,,"28","N","4","1M3KO331","V","1","4",,,,,"14390",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247836","4","2014","7","29",,,"28","N","4","1M3KO331","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248720","3","2014","7","30",,,"28","N","4","1M3KO331","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248697","5","2014","7","37",,,"28","N","4","1M3NS333","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249017","4","2014","7","31",,,"28","N","4","1M3NS333","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249188","6","2014","7","36",,,"28","N","4","1M3NS333","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248197","4","2014","7","27",,,"28","N","4","1M3NS333","V","1","4",,,,,"52",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247639","5","2014","7","36",,,"28","N","4","1M3NS333","V","1","4",,,,,"207",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246473","1","2014","7","33",,,"28","N","4","1M3NS333","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247747","6","2014","7","30",,,"28","N","4","1M3NS333","V","1","4",,,,,"12776",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247926","2","2014","7","30",,,"28","N","4","1M3NS333","V","1","4",,,,,"3372",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248688","5","2014","7","33",,,"28","N","4","1M3NS333","V","1","4",,,,,"2742",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248827","2","2014","7","33",,,"28","N","4","1M3NS333","V","1","4",,,,,"28290",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248014","5","2014","7","31",,,"28","N","4","1M3NS333","V","1","4",,,,,"10016",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248902","5","2014","7","29",,,"28","N","4","1M3NS333","V","1","4",,,,,"8622",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248779","6","2014","7","34",,,"28","N","4","1M3NS333","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246626","6","2014","7","25",,,"28","N","4","1M3NS333","V","1","4",,,,,"442",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246958","6","2014","7","26",,,"28","N","4","1M3NS333","V","1","4",,,,,"6411",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247632","5","2014","7","32",,,"28","N","4","1M3NS333","V","1","4",,,,,"3313",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247147","2","2014","7","27",,,"28","N","4","1M3NS333","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247367","1","2014","7","29",,,"28","N","4","1M3NS333","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246813","2","2014","7","31",,,"28","N","4","1M3NS333","V","1","4",,,,,"18811",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248011","5","2014","7","30",,,"28","N","4","1M3NS333","V","1","4",,,,,"12255",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248136","1","2014","7","26",,,"28","N","4","1M3NS333","V","1","4",,,,,"78",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248614","4","2014","7","35",,,"28","N","4","1M3NS333","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249213","1","2014","7","27",,,"28","N","4","1M3NS333","V","1","4",,,,,"126",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247543","1","2014","7","36",,,"28","N","4","1M3NS333","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248694","5","2014","7","35",,,"28","N","4","1M3NS333","V","1","4",,,,,"526",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247943","1","2014","7","35",,,"28","N","4","1M3NS333","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247542","1","2014","7","34",,,"28","N","4","1M3NS333","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249218","1","2014","7","30",,,"28","N","4","1M3NS333","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248369","5","2014","7","34",,,"28","N","4","1M3NS333","V","1","4",,,,,"1515",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248005","5","2014","7","27",,,"28","N","4","1M3NS333","V","1","4",,,,,"29217",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247846","4","2014","7","36",,,"28","N","4","1M3NS333","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248447","6","2014","7","31",,,"28","N","4","1M3NS333","V","1","4",,,,,"9442",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248453","6","2014","7","35",,,"28","N","4","1M3NS333","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248358","5","2014","7","26",,,"28","N","4","1M3NS333","V","1","4",,,,,"6833",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246968","6","2014","7","32",,,"28","N","4","1M3NS333","V","1","4",,,,,"156",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249277","4","2014","7","32",,,"28","N","4","1M3NS333","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246670","1","2014","7","31",,,"28","N","4","1M3NS333","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247053","4","2014","7","28",,,"28","N","4","1M3NS333","V","1","4",,,,,"171",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249101","2","2014","7","32",,,"28","N","4","1M3NS333","V","1","4",,,,,"20309",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248100","6","2014","7","29",,,"28","N","4","1M3NS333","V","1","4",,,,,"13859",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246972","6","2014","7","33",,,"28","N","4","1M3NS333","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248563","1","2014","7","28",,,"28","N","4","1M3NS333","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247838","4","2014","7","30",,,"28","N","4","1M3NS333","V","1","4",,,,,"82",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248632","2","2014","7","35",,,"28","N","4","1M3NS333","V","1","4",,,,,"12778",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248899","5","2014","7","28",,,"28","N","4","1M3NS333","V","1","4",,,,,"32490",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247461","2","2014","7","37",,,"28","N","4","1M3NS333","V","1","4",,,,,"389",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247047","4","2014","7","26",,,"28","N","4","1M3NS333","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247067","4","2014","7","34",,,"28","N","4","1M3NS333","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246452","2","2014","7","28",,,"28","N","4","1M3NS333","V","1","4",,,,,"46",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248770","6","2014","7","27",,,"28","N","4","1M3NS333","V","1","4",,,,,"86159",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247460","2","2014","7","36",,,"28","N","4","1M3NS333","V","1","4",,,,,"3892",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246738","4","2014","7","29",,,"28","N","4","1M3NS333","V","1","4",,,,,"39",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247713","6","2014","7","28",,,"28","N","4","1M3NS333","V","1","4",,,,,"53099",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248208","4","2014","7","33",,,"28","N","4","1M3NS333","V","1","4",,,,,"56",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247858","2","2014","7","34",,,"28","N","4","1M3NS333","V","1","4",,,,,"24618",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247924","2","2014","7","29",,,"28","N","4","1M3NS333","V","1","4",,,,,"258",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248951","5","2014","7","33",,,"24","N","4","1M3YU334","V","1","4",,,,,"1264",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247132","6","2014","7","25",,,"20","N","4","1M3YU334","V","1","4",,,,,"2582",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247908","2","2014","7","35",,,"20","N","4","1M3YU334","V","1","4",,,,,"23231",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247906","2","2014","7","33",,,"20","N","4","1M3YU334","V","1","4",,,,,"3869",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248502","5","2014","7","30",,,"64","N","4","1M3YU334","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247086","2","2014","7","34",,,"28","N","4","1M3YU334","V","1","4",,,,,"22854",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247904","2","2014","7","31",,,"20","N","4","1M3YU334","V","1","4",,,,,"608",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246849","5","2014","7","25",,,"20","N","4","1M3YU334","V","1","4",,,,,"92785",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246831","1","2014","7","31",,,"20","N","4","1M3YU334","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248526","5","2014","7","34",,,"20","N","4","1M3YU334","V","1","4",,,,,"10011",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247129","6","2014","7","25",,,"23","N","4","1M3YU334","V","1","4",,,,,"478",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247512","6","2014","7","27",,,"20","N","4","1M3YU334","V","1","4",,,,,"14228",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247113","2","2014","7","29",,,"20","N","4","1M3YU334","V","1","4",,,,,"63",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247748","6","2014","7","30",,,"28","N","4","1M3YU334","V","1","4",,,,,"54",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247490","6","2014","7","28",,,"20","N","4","1M3YU334","V","1","4",,,,,"22981",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248033","5","2014","7","26",,,"24","N","4","1M3YU334","V","1","4",,,,,"8208",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248034","5","2014","7","28",,,"24","N","4","1M3YU334","V","1","4",,,,,"27873",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245809","1","2014","7","26",,,"64","N","4","1M3YU334","V","1","4",,,,,"0",,"186",,"0","0","0","0","3","0",,"186","186","186","3",,,,,"0.0161",,,
"S","4.1","20170201","ADFG","ADFG","3245810","1","2014","7","27",,,"64","N","4","1M3YU334","V","1","4",,,,,"0",,"71",,"0","0","0","0","0","0",,"71","71","71","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3246867","5","2014","7","30",,,"28","N","4","1M3YU334","V","1","4",,,,,"12812",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246853","5","2014","7","30",,,"20","N","4","1M3YU334","V","1","4",,,,,"12266",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246851","5","2014","7","29",,,"20","N","4","1M3YU334","V","1","4",,,,,"76441",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247489","2","2014","7","28",,,"20","N","4","1M3YU334","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249041","2","2014","7","39",,,"28","N","4","1M3YU334","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246874","5","2014","7","32",,,"28","N","4","1M3YU334","V","1","4",,,,,"8014",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249040","2","2014","7","38",,,"28","N","4","1M3YU334","V","1","4",,,,,"61",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249089","2","2014","7","36",,,"20","N","4","1M3YU334","V","1","4",,,,,"5895",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245783","1","2014","7","25",,,"64","N","4","1M3YU334","V","1","4",,,,,"0",,"192",,"0","0","0","0","0","0",,"192","192","192","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248683","5","2014","7","31",,,"28","N","4","1M3YU334","V","1","4",,,,,"5363",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249103","2","2014","7","38",,,"24","N","4","1M3YU334","V","1","4",,,,,"402",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245782","1","2014","7","24",,,"64","N","4","1M3YU334","V","1","4",,,,,"0",,"88",,"0","0","0","0","0","0",,"88","88","88","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245712","1","2014","7","23",,,"64","N","4","1M3YU334","V","1","4",,,,,"0",,"69",,"0","0","0","0","0","0",,"69","69","69","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3245711","1","2014","7","22",,,"64","N","4","1M3YU334","V","1","4",,,,,"0",,"45",,"0","0","0","0","0","0",,"45","45","45","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3248126","5","2014","7","24",,,"23","N","4","1M3YU334","V","1","4",,,,,"1609",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246428","2","2014","7","30",,,"20","N","4","1M3YU334","V","1","4",,,,,"212",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247960","1","2014","7","29",,,"20","N","4","1M3YU334","V","1","4",,,,,"84",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245691","1","2014","7","28",,,"64","N","4","1M3YU334","V","1","4",,,,,"0",,"5",,"0","0","0","0","0","0",,"5","5","5","0",,,,,"0",,,
"S","4.1","20170201","ADFG","ADFG","3247544","1","2014","7","27",,,"23","N","4","1M3YU334","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249190","6","2014","7","38",,,"28","N","4","1M3YU334","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249200","5","2014","7","26",,,"23","N","4","1M3YU334","V","1","4",,,,,"2975",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249204","5","2014","7","24",,,"20","N","4","1M3YU334","V","1","4",,,,,"30720",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247949","1","2014","7","26",,,"23","N","4","1M3YU334","V","1","4",,,,,"46",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247012","1","2014","7","29",,,"24","N","4","1M3YU334","V","1","4",,,,,"132",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247948","1","2014","7","25",,,"23","N","4","1M3YU334","V","1","4",,,,,"33",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247947","1","2014","7","24",,,"23","N","4","1M3YU334","V","1","4",,,,,"64",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247356","5","2014","7","27",,,"23","N","4","1M3YU334","V","1","4",,,,,"1735",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246879","5","2014","7","38",,,"28","N","4","1M3YU334","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249219","1","2014","7","30",,,"28","N","4","1M3YU334","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249221","1","2014","7","28",,,"24","N","4","1M3YU334","V","1","4",,,,,"214",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247862","2","2014","7","35",,,"28","N","4","1M3YU334","V","1","4",,,,,"24741",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247614","5","2014","7","36",,,"20","N","4","1M3YU334","V","1","4",,,,,"2386",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247462","2","2014","7","37",,,"28","N","4","1M3YU334","V","1","4",,,,,"210",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249222","1","2014","7","31",,,"24","N","4","1M3YU334","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248698","5","2014","7","39",,,"28","N","4","1M3YU334","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247011","1","2014","7","26",,,"24","N","4","1M3YU334","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247492","6","2014","7","29",,,"20","N","4","1M3YU334","V","1","4",,,,,"10959",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248830","2","2014","7","40",,,"24","N","4","1M3YU334","V","1","4",,,,,"163",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248829","2","2014","7","39",,,"24","N","4","1M3YU334","V","1","4",,,,,"183",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248825","2","2014","7","32",,,"28","N","4","1M3YU334","V","1","4",,,,,"872",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248147","1","2014","7","27",,,"24","N","4","1M3YU334","V","1","4",,,,,"132",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248271","6","2014","7","27",,,"23","N","4","1M3YU334","V","1","4",,,,,"2683",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247935","2","2014","7","34",,,"24","N","4","1M3YU334","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248820","2","2014","7","30",,,"28","N","4","1M3YU334","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247988","5","2014","7","31",,,"20","N","4","1M3YU334","V","1","4",,,,,"1694",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248293","2","2014","7","35",,,"24","N","4","1M3YU334","V","1","4",,,,,"305",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248807","1","2014","7","30",,,"24","N","4","1M3YU334","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248309","1","2014","7","30",,,"20","N","4","1M3YU334","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246432","2","2014","7","34",,,"20","N","4","1M3YU334","V","1","4",,,,,"20925",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247996","5","2014","7","35",,,"20","N","4","1M3YU334","V","1","4",,,,,"11900",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246591","5","2014","7","40",,,"24","N","4","1M3YU334","V","1","4",,,,,"219",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246460","2","2014","7","31",,,"28","N","4","1M3YU334","V","1","4",,,,,"130",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248404","5","2014","7","35",,,"24","N","4","1M3YU334","V","1","4",,,,,"647",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248673","6","2014","7","26",,,"20","N","4","1M3YU334","V","1","4",,,,,"789",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246480","1","2014","7","25",,,"20","N","4","1M3YU334","V","1","4",,,,,"2783",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246671","1","2014","7","31",,,"28","N","4","1M3YU334","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246484","1","2014","7","28",,,"20","N","4","1M3YU334","V","1","4",,,,,"332",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248346","5","2014","7","33",,,"20","N","4","1M3YU334","V","1","4",,,,,"1048",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247267","5","2014","7","39",,,"24","N","4","1M3YU334","V","1","4",,,,,"694",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247244","5","2014","7","30",,,"24","N","4","1M3YU334","V","1","4",,,,,"9033",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247233","5","2014","7","37",,,"28","N","4","1M3YU334","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246520","5","2014","7","35",,,"64","N","4","1M3YU334","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247214","5","2014","7","27",,,"20","N","4","1M3YU334","V","1","4",,,,,"68666",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247211","5","2014","7","26",,,"20","N","4","1M3YU334","V","1","4",,,,,"81404",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247637","5","2014","7","34",,,"28","N","4","1M3YU334","V","1","4",,,,,"21649",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247638","5","2014","7","35",,,"28","N","4","1M3YU334","V","1","4",,,,,"11338",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246990","5","2014","7","25",,,"23","N","4","1M3YU334","V","1","4",,,,,"6759",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247650","5","2014","7","27",,,"24","N","4","1M3YU334","V","1","4",,,,,"36049",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246646","6","2014","7","37",,,"28","N","4","1M3YU334","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248876","5","2014","7","28",,,"20","N","4","1M3YU334","V","1","4",,,,,"76904",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247667","5","2014","7","34",,,"24","N","4","1M3YU334","V","1","4",,,,,"145",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247668","5","2014","7","37",,,"24","N","4","1M3YU334","V","1","4",,,,,"842",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247172","1","2014","7","27",,,"20","N","4","1M3YU334","V","1","4",,,,,"470",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247171","1","2014","7","26",,,"20","N","4","1M3YU334","V","1","4",,,,,"1526",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247167","1","2014","7","24",,,"20","N","4","1M3YU334","V","1","4",,,,,"522",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248717","5","2014","7","38",,,"24","N","4","1M3YU334","V","1","4",,,,,"1611",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248924","5","2014","7","29",,,"24","N","4","1M3YU334","V","1","4",,,,,"19538",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248950","5","2014","7","31",,,"24","N","4","1M3YU334","V","1","4",,,,,"2596",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247154","2","2014","7","37",,,"24","N","4","1M3YU334","V","1","4",,,,,"409",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245887","1","2014","7","29",,,"25","N","4","1M4CH271","V","1","4",,,,,"0",,"12",,"1","0","0","0","0","0",,"12","12","12","1",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3245883","1","2014","7","32",,,"25","N","4","1M4CH272","V","1","4",,,,,"0",,"19",,"1","1","0","0","0","0",,"19","19","19","2",,,,,"0.1053",,,
"S","4.1","20170201","ADFG","ADFG","3245957","1","2014","7","29",,,"25","N","4","1M4CH272","V","1","4",,,,,"0",,"64",,"4","1","0","0","0","0",,"64","64","64","5",,,,,"0.0781",,,
"S","4.1","20170201","ADFG","ADFG","3245958","1","2014","7","30",,,"25","N","4","1M4CH272","V","1","4",,,,,"0",,"26",,"0","1","0","0","0","0",,"26","26","26","1",,,,,"0.0385",,,
"S","4.1","20170201","ADFG","ADFG","3246034","1","2014","7","31",,,"25","N","4","1M4CH273","V","1","4",,,,,"0",,"25",,"2","1","0","0","0","0",,"25","25","25","3",,,,,"0.12",,,
"S","4.1","20170201","ADFG","ADFG","3245956","1","2014","7","29",,,"25","N","4","1M4CH273","V","1","4",,,,,"0",,"47",,"1","3","0","0","0","0",,"47","47","47","4",,,,,"0.0851",,,
"S","4.1","20170201","ADFG","ADFG","3248436","5","2014","7","31",,,"25","N","4","1M4KD251","V","1","4",,,,,"2239",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246800","6","2014","7","36",,,"25","N","4","1M4KD251","V","1","4",,,,,"1065",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246653","5","2014","7","36",,,"25","N","4","1M4KD251","V","1","4",,,,,"72",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248628","2","2014","7","26",,,"25","N","4","1M4KD251","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248579","4","2014","7","30",,,"25","N","4","1M4KD251","V","1","4",,,,,"84078",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249229","4","2014","7","26",,,"25","N","4","1M4KD251","V","1","4",,,,,"4987",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248808","4","2014","7","25",,,"25","N","4","1M4KD251","V","1","4",,,,,"6684",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246648","5","2014","7","26",,,"25","N","4","1M4KD251","V","1","4",,,,,"1090",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248468","5","2014","7","27",,,"25","N","4","1M4KD251","V","1","4",,,,,"1149",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248813","4","2014","7","29",,,"25","N","4","1M4KD251","V","1","4",,,,,"23743",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247939","6","2014","7","26",,,"25","N","4","1M4KD251","V","1","4",,,,,"705",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249225","4","2014","7","24",,,"25","N","4","1M4KD251","V","1","4",,,,,"11041",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248618","6","2014","7","27",,,"25","N","4","1M4KD251","V","1","4",,,,,"3370",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247342","5","2014","7","24",,,"25","N","4","1M4KD251","V","1","4",,,,,"505",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247412","4","2014","7","35",,,"25","N","4","1M4KD251","V","1","4",,,,,"54202",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249209","1","2014","7","36",,,"25","N","4","1M4KD251","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247083","2","2014","7","28",,,"25","N","4","1M4KD251","V","1","4",,,,,"268",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246779","2","2014","7","37",,,"25","N","4","1M4KD251","V","1","4",,,,,"317",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247955","1","2014","7","25",,,"25","N","4","1M4KD251","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249168","5","2014","7","29",,,"25","N","4","1M4KD251","V","1","4",,,,,"3813",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248588","4","2014","7","36",,,"25","N","4","1M4KD251","V","1","4",,,,,"28026",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248650","2","2014","7","33",,,"25","N","4","1M4KD251","V","1","4",,,,,"1573",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248125","5","2014","7","37",,,"25","N","4","1M4KD251","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246413","2","2014","7","38",,,"25","N","4","1M4KD251","V","1","4",,,,,"269",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246410","2","2014","7","36",,,"25","N","4","1M4KD251","V","1","4",,,,,"3515",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248231","2","2014","7","29",,,"25","N","4","1M4KD251","V","1","4",,,,,"1706",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246403","2","2014","7","32",,,"25","N","4","1M4KD251","V","1","4",,,,,"8361",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249053","6","2014","7","32",,,"25","N","4","1M4KD251","V","1","4",,,,,"166210",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247504","6","2014","7","37",,,"25","N","4","1M4KD251","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248240","6","2014","7","33",,,"25","N","4","1M4KD251","V","1","4",,,,,"22529",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248757","5","2014","7","30",,,"25","N","4","1M4KD251","V","1","4",,,,,"9358",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245884","1","2014","7","31",,,"25","N","4","1M4KD251","V","1","4",,,,,"19",,"12",,"0","1","0","0","0","0",,"12","12","12","1",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3246975","5","2014","7","23",,,"25","N","4","1M4KD251","V","1","4",,,,,"23",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247020","4","2014","7","27",,,"25","N","4","1M4KD251","V","1","4",,,,,"10682",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246381","2","2014","7","27",,,"25","N","4","1M4KD251","V","1","4",,,,,"77",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247802","4","2014","7","38",,,"25","N","4","1M4KD251","V","1","4",,,,,"1415",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246828","1","2014","7","27",,,"25","N","4","1M4KD251","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246504","1","2014","7","30",,,"25","N","4","1M4KD251","V","1","4",,,,,"51",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247177","1","2014","7","28",,,"25","N","4","1M4KD251","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246819","6","2014","7","24",,,"25","N","4","1M4KD251","V","1","4",,,,,"223",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247774","1","2014","7","35",,,"25","N","4","1M4KD251","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247910","6","2014","7","35",,,"25","N","4","1M4KD251","V","1","4",,,,,"10674",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246771","6","2014","7","31",,,"25","N","4","1M4KD251","V","1","4",,,,,"119695",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247100","6","2014","7","30",,,"25","N","4","1M4KD251","V","1","4",,,,,"151163",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247097","2","2014","7","31",,,"25","N","4","1M4KD251","V","1","4",,,,,"2754",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248543","5","2014","7","35",,,"25","N","4","1M4KD251","V","1","4",,,,,"177",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247076","2","2014","7","25",,,"25","N","4","1M4KD251","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247773","1","2014","7","33",,,"25","N","4","1M4KD251","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246501","1","2014","7","29",,,"25","N","4","1M4KD251","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246761","2","2014","7","30",,,"25","N","4","1M4KD251","V","1","4",,,,,"3723",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246775","2","2014","7","35",,,"25","N","4","1M4KD251","V","1","4",,,,,"8827",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247536","6","2014","7","23",,,"25","N","4","1M4KD251","V","1","4",,,,,"28",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247071","6","2014","7","28",,,"25","N","4","1M4KD251","V","1","4",,,,,"2225",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246672","4","2014","7","23",,,"25","N","4","1M4KD251","V","1","4",,,,,"8506",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247766","5","2014","7","28",,,"25","N","4","1M4KD251","V","1","4",,,,,"381",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246469","6","2014","7","25",,,"25","N","4","1M4KD251","V","1","4",,,,,"428",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248173","4","2014","7","37",,,"25","N","4","1M4KD251","V","1","4",,,,,"1040",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247761","5","2014","7","25",,,"25","N","4","1M4KD251","V","1","4",,,,,"1606",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248161","4","2014","7","28",,,"25","N","4","1M4KD251","V","1","4",,,,,"4360",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248554","5","2014","7","33",,,"25","N","4","1M4KD251","V","1","4",,,,,"317",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247324","5","2014","7","32",,,"25","N","4","1M4KD251","V","1","4",,,,,"7421",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245877","1","2014","7","32",,,"25","N","4","1M4KD251","V","1","4",,,,,"30",,"16","2.25","2","3","0","0","0","1",,"16","16","16","6",,,,,"0.375",,,
"S","4.1","20170201","ADFG","ADFG","3249233","4","2014","7","33",,,"25","N","4","1M4KD251","V","1","4",,,,,"158",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247451","6","2014","7","29",,,"25","N","4","1M4KD251","V","1","4",,,,,"26180",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249232","4","2014","7","32",,,"25","N","4","1M4KD251","V","1","4",,,,,"2235",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248305","1","2014","7","26",,,"25","N","4","1M4KD251","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249231","4","2014","7","31",,,"25","N","4","1M4KD251","V","1","4",,,,,"6231",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248814","4","2014","7","29",,,"25","N","4","1M4KD252","V","1","4",,,,,"5583",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247502","6","2014","7","36",,,"25","N","4","1M4KD252","V","1","4",,,,,"7807",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247484","2","2014","7","34",,,"25","N","4","1M4KD252","V","1","4",,,,,"72017",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247014","4","2014","7","24",,,"25","N","4","1M4KD252","V","1","4",,,,,"12889",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247001","1","2014","7","36",,,"25","N","4","1M4KD252","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246997","1","2014","7","33",,,"25","N","4","1M4KD252","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245876","1","2014","7","28",,,"25","N","4","1M4KD252","V","1","4",,,,,"285",,"39","7.31","5","3","0","0","0","0",,"39","39","39","8",,,,,"0.2051",,,
"S","4.1","20170201","ADFG","ADFG","3246379","6","2014","7","29",,,"25","N","4","1M4KD252","V","1","4",,,,,"11150",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248241","2","2014","7","32",,,"25","N","4","1M4KD252","V","1","4",,,,,"7361",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246981","5","2014","7","27",,,"25","N","4","1M4KD252","V","1","4",,,,,"744",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249045","6","2014","7","30",,,"25","N","4","1M4KD252","V","1","4",,,,,"502670",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249059","2","2014","7","33",,,"25","N","4","1M4KD252","V","1","4",,,,,"12970",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246395","6","2014","7","32",,,"25","N","4","1M4KD252","V","1","4",,,,,"1714642",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248233","2","2014","7","31",,,"25","N","4","1M4KD252","V","1","4",,,,,"5982",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246401","6","2014","7","34",,,"25","N","4","1M4KD252","V","1","4",,,,,"671669",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248230","2","2014","7","28",,,"25","N","4","1M4KD252","V","1","4",,,,,"1374",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246411","2","2014","7","36",,,"25","N","4","1M4KD252","V","1","4",,,,,"40829",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248224","2","2014","7","26",,,"25","N","4","1M4KD252","V","1","4",,,,,"162",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249125","1","2014","7","27",,,"25","N","4","1M4KD252","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249170","5","2014","7","30",,,"25","N","4","1M4KD252","V","1","4",,,,,"7731",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249191","5","2014","7","23",,,"25","N","4","1M4KD252","V","1","4",,,,,"622",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249196","5","2014","7","28",,,"25","N","4","1M4KD252","V","1","4",,,,,"2406",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249206","5","2014","7","33",,,"25","N","4","1M4KD252","V","1","4",,,,,"3230",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247883","2","2014","7","37",,,"25","N","4","1M4KD252","V","1","4",,,,,"11646",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247881","2","2014","7","35",,,"25","N","4","1M4KD252","V","1","4",,,,,"79471",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249037","2","2014","7","29",,,"25","N","4","1M4KD252","V","1","4",,,,,"849",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247876","6","2014","7","33",,,"25","N","4","1M4KD252","V","1","4",,,,,"1319872",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247874","6","2014","7","31",,,"25","N","4","1M4KD252","V","1","4",,,,,"1704792",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248619","6","2014","7","27",,,"25","N","4","1M4KD252","V","1","4",,,,,"316",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248841","1","2014","7","25",,,"25","N","4","1M4KD252","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249224","4","2014","7","23",,,"25","N","4","1M4KD252","V","1","4",,,,,"6406",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247853","2","2014","7","25",,,"25","N","4","1M4KD252","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248832","6","2014","7","23",,,"25","N","4","1M4KD252","V","1","4",,,,,"78",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247850","6","2014","7","28",,,"25","N","4","1M4KD252","V","1","4",,,,,"3512",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248269","6","2014","7","37",,,"25","N","4","1M4KD252","V","1","4",,,,,"276",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247547","1","2014","7","23",,,"25","N","4","1M4KD252","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248294","6","2014","7","24",,,"25","N","4","1M4KD252","V","1","4",,,,,"428",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247319","5","2014","7","31",,,"25","N","4","1M4KD252","V","1","4",,,,,"4477",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249237","4","2014","7","36",,,"25","N","4","1M4KD252","V","1","4",,,,,"872",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249238","4","2014","7","37",,,"25","N","4","1M4KD252","V","1","4",,,,,"124",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246695","4","2014","7","32",,,"25","N","4","1M4KD252","V","1","4",,,,,"4766",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246470","6","2014","7","25",,,"25","N","4","1M4KD252","V","1","4",,,,,"1642",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247452","2","2014","7","24",,,"25","N","4","1M4KD252","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248638","2","2014","7","30",,,"25","N","4","1M4KD252","V","1","4",,,,,"4563",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246487","1","2014","7","24",,,"25","N","4","1M4KD252","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248799","1","2014","7","34",,,"25","N","4","1M4KD252","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248782","5","2014","7","24",,,"25","N","4","1M4KD252","V","1","4",,,,,"3534",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249521","1","2014","7","32",,,"25","N","4","1M4KD252","V","1","4",,,,,"31",,"1",,"0","1","0","0","0","0",,"1","1","1","1",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3248756","5","2014","7","29",,,"25","N","4","1M4KD252","V","1","4",,,,,"2818",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248461","5","2014","7","25",,,"25","N","4","1M4KD252","V","1","4",,,,,"11432",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248962","4","2014","7","31",,,"25","N","4","1M4KD252","V","1","4",,,,,"15021",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248965","4","2014","7","33",,,"25","N","4","1M4KD252","V","1","4",,,,,"3558",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248967","4","2014","7","35",,,"25","N","4","1M4KD252","V","1","4",,,,,"1451",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248580","4","2014","7","30",,,"25","N","4","1M4KD252","V","1","4",,,,,"19765",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248568","4","2014","7","25",,,"25","N","4","1M4KD252","V","1","4",,,,,"11106",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248556","1","2014","7","35",,,"25","N","4","1M4KD252","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247803","4","2014","7","23",,,"23","N","4","1M4KD252","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247790","4","2014","7","27",,,"25","N","4","1M4KD252","V","1","4",,,,,"734",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247080","2","2014","7","27",,,"25","N","4","1M4KD252","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247911","6","2014","7","35",,,"25","N","4","1M4KD252","V","1","4",,,,,"58163",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246502","1","2014","7","29",,,"25","N","4","1M4KD252","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247770","5","2014","7","36",,,"25","N","4","1M4KD252","V","1","4",,,,,"505",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247767","5","2014","7","35",,,"25","N","4","1M4KD252","V","1","4",,,,,"41",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245955","1","2014","7","31",,,"25","N","4","1M4KD252","V","1","4",,,,,"31",,"16","1.94","3","2","0","0","0","0",,"16","16","16","5",,,,,"0.3125",,,
"S","4.1","20170201","ADFG","ADFG","3248171","4","2014","7","34",,,"25","N","4","1M4KD252","V","1","4",,,,,"2149",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248162","4","2014","7","28",,,"25","N","4","1M4KD252","V","1","4",,,,,"3052",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248156","4","2014","7","26",,,"25","N","4","1M4KD252","V","1","4",,,,,"10936",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247940","6","2014","7","26",,,"25","N","4","1M4KD252","V","1","4",,,,,"2483",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247700","5","2014","7","32",,,"25","N","4","1M4KD252","V","1","4",,,,,"3489",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247957","1","2014","7","26",,,"25","N","4","1M4KD252","V","1","4",,,,,"111",,"37","3","2","9","0","0","0","0",,"37","37","37","11",,,,,"0.2973",,,
"S","4.1","20170201","ADFG","ADFG","3247959","1","2014","7","30",,,"25","N","4","1M4KD252","V","1","4",,,,,"102",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248122","5","2014","7","34",,,"25","N","4","1M4KD252","V","1","4",,,,,"99",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248117","5","2014","7","26",,,"25","N","4","1M4KD252","V","1","4",,,,,"11452",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246181","2","2014","7","33",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"189",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246153","4","2014","7","33",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"5555",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246266","6","2014","7","33",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"284273",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246146","4","2014","7","31",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"3765",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246258","6","2014","7","31",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"81913",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246150","4","2014","7","32",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"4839",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246262","6","2014","7","32",,,"91","N","5","1M4KD252 32","V","1","4",,,,,"310370",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247072","6","2014","7","28",,,"25","N","4","1M4KD253","V","1","4",,,,,"7485",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248906","5","2014","7","31",,,"28","N","4","1M4KD253","V","1","4",,,,,"2845",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248017","5","2014","7","37",,,"28","N","4","1M4KD253","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247444","4","2014","7","32",,,"28","N","4","1M4KD253","V","1","4",,,,,"6787",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248458","5","2014","7","24",,,"25","N","4","1M4KD253","V","1","4",,,,,"1036",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248015","5","2014","7","36",,,"28","N","4","1M4KD253","V","1","4",,,,,"146",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247174","1","2014","7","23",,,"25","N","4","1M4KD253","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248897","5","2014","7","28",,,"28","N","4","1M4KD253","V","1","4",,,,,"1572",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245663","1","2014","7","24",,,"28","N","4","1M4KD253","V","1","4",,,,,"55",,"12","4.58","1","0","0","0","0","0",,"12","12","12","1",,,,,"0.0833",,,
"S","4.1","20170201","ADFG","ADFG","3248765","6","2014","7","23",,,"28","N","4","1M4KD253","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249511","1","2014","7","31",,,"25","N","4","1M4KD253","V","1","4",,,,,"68",,"2",,"0","1","0","0","0","0",,"2","2","2","1",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3248644","6","2014","7","33",,,"25","N","4","1M4KD253","V","1","4",,,,,"22345",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247446","4","2014","7","33",,,"28","N","4","1M4KD253","V","1","4",,,,,"6619",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249506","1","2014","7","26",,,"25","N","4","1M4KD253","V","1","4",,,,,"5",,"8","0.63","1","2","0","0","0","0",,"8","8","8","3",,,,,"0.375",,,
"S","4.1","20170201","ADFG","ADFG","3248448","6","2014","7","32",,,"28","N","4","1M4KD253","V","1","4",,,,,"40870",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246654","5","2014","7","38",,,"25","N","4","1M4KD253","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246655","5","2014","7","39",,,"25","N","4","1M4KD253","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249302","1","2014","7","28",,,"28","N","4","1M4KD253","V","1","4",,,,,"15",,"9",,"0","1","0","0","0","0",,"9","9","9","1",,,,,"0.1111",,,
"S","4.1","20170201","ADFG","ADFG","3247625","5","2014","7","27",,,"28","N","4","1M4KD253","V","1","4",,,,,"2694",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247622","5","2014","7","25",,,"28","N","4","1M4KD253","V","1","4",,,,,"943",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246500","1","2014","7","23",,,"28","N","4","1M4KD253","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245875","1","2014","7","32",,,"25","N","4","1M4KD253","V","1","4",,,,,"22",,"16","1.38","1","3","0","0","0","0",,"16","16","16","4",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3246762","2","2014","7","30",,,"25","N","4","1M4KD253","V","1","4",,,,,"1556",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249023","4","2014","7","37",,,"28","N","4","1M4KD253","V","1","4",,,,,"12975",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248009","5","2014","7","29",,,"28","N","4","1M4KD253","V","1","4",,,,,"2115",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246664","1","2014","7","36",,,"25","N","4","1M4KD253","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248356","5","2014","7","24",,,"28","N","4","1M4KD253","V","1","4",,,,,"1329",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249280","4","2014","7","35",,,"28","N","4","1M4KD253","V","1","4",,,,,"69339",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246998","1","2014","7","33",,,"25","N","4","1M4KD253","V","1","4",,,,,"73",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246475","1","2014","7","37",,,"25","N","4","1M4KD253","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246474","1","2014","7","35",,,"28","N","4","1M4KD253","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247433","4","2014","7","24",,,"28","N","4","1M4KD253","V","1","4",,,,,"24849",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247913","6","2014","7","38",,,"25","N","4","1M4KD253","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249039","2","2014","7","35",,,"28","N","4","1M4KD253","V","1","4",,,,,"5012",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246464","6","2014","7","23",,,"25","N","4","1M4KD253","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248685","5","2014","7","32",,,"28","N","4","1M4KD253","V","1","4",,,,,"2818",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248446","6","2014","7","31",,,"28","N","4","1M4KD253","V","1","4",,,,,"56192",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246455","2","2014","7","30",,,"28","N","4","1M4KD253","V","1","4",,,,,"2035",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246687","4","2014","7","29",,,"25","N","4","1M4KD253","V","1","4",,,,,"13528",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248168","4","2014","7","32",,,"25","N","4","1M4KD253","V","1","4",,,,,"2831",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246688","4","2014","7","30",,,"25","N","4","1M4KD253","V","1","4",,,,,"17256",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246701","4","2014","7","35",,,"25","N","4","1M4KD253","V","1","4",,,,,"65996",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246447","2","2014","7","26",,,"28","N","4","1M4KD253","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246703","4","2014","7","37",,,"25","N","4","1M4KD253","V","1","4",,,,,"9859",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246875","5","2014","7","33",,,"28","N","4","1M4KD253","V","1","4",,,,,"1169",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249240","4","2014","7","38",,,"25","N","4","1M4KD253","V","1","4",,,,,"12597",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246543","5","2014","7","23",,,"28","N","4","1M4KD253","V","1","4",,,,,"222",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248159","4","2014","7","27",,,"25","N","4","1M4KD253","V","1","4",,,,,"4634",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246776","2","2014","7","35",,,"25","N","4","1M4KD253","V","1","4",,,,,"10149",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247320","5","2014","7","31",,,"25","N","4","1M4KD253","V","1","4",,,,,"3724",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247019","4","2014","7","26",,,"25","N","4","1M4KD253","V","1","4",,,,,"2789",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246631","6","2014","7","27",,,"28","N","4","1M4KD253","V","1","4",,,,,"3890",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249234","4","2014","7","33",,,"25","N","4","1M4KD253","V","1","4",,,,,"250",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247830","4","2014","7","26",,,"28","N","4","1M4KD253","V","1","4",,,,,"12932",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247458","2","2014","7","29",,,"25","N","4","1M4KD253","V","1","4",,,,,"1401",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248307","1","2014","7","28",,,"25","N","4","1M4KD253","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246555","5","2014","7","30",,,"28","N","4","1M4KD253","V","1","4",,,,,"4893",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248306","1","2014","7","27",,,"25","N","4","1M4KD253","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248304","1","2014","7","25",,,"25","N","4","1M4KD253","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249230","4","2014","7","28",,,"25","N","4","1M4KD253","V","1","4",,,,,"9443",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248290","2","2014","7","29",,,"28","N","4","1M4KD253","V","1","4",,,,,"1584",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249227","4","2014","7","25",,,"25","N","4","1M4KD253","V","1","4",,,,,"7412",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248821","2","2014","7","31",,,"28","N","4","1M4KD253","V","1","4",,,,,"2173",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248620","6","2014","7","27",,,"25","N","4","1M4KD253","V","1","4",,,,,"2619",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248152","4","2014","7","24",,,"25","N","4","1M4KD253","V","1","4",,,,,"12646",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248270","6","2014","7","37",,,"25","N","4","1M4KD253","V","1","4",,,,,"287",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248149","4","2014","7","23",,,"25","N","4","1M4KD253","V","1","4",,,,,"4209",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248268","6","2014","7","36",,,"25","N","4","1M4KD253","V","1","4",,,,,"1181",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248833","6","2014","7","25",,,"25","N","4","1M4KD253","V","1","4",,,,,"343",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248839","1","2014","7","38",,,"25","N","4","1M4KD253","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247483","2","2014","7","33",,,"25","N","4","1M4KD253","V","1","4",,,,,"1211",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248142","1","2014","7","30",,,"28","N","4","1M4KD253","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247345","5","2014","7","26",,,"25","N","4","1M4KD253","V","1","4",,,,,"828",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247865","2","2014","7","36",,,"28","N","4","1M4KD253","V","1","4",,,,,"3347",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247352","5","2014","7","36",,,"25","N","4","1M4KD253","V","1","4",,,,,"237",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247945","1","2014","7","36",,,"28","N","4","1M4KD253","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247360","5","2014","7","33",,,"25","N","4","1M4KD253","V","1","4",,,,,"254",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247363","1","2014","7","27",,,"28","N","4","1M4KD253","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247946","1","2014","7","37",,,"28","N","4","1M4KD253","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247365","1","2014","7","29",,,"28","N","4","1M4KD253","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249212","1","2014","7","26",,,"28","N","4","1M4KD253","V","1","4",,,,,"43",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247032","4","2014","7","39",,,"25","N","4","1M4KD253","V","1","4",,,,,"691",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247701","5","2014","7","32",,,"25","N","4","1M4KD253","V","1","4",,,,,"3506",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247463","2","2014","7","38",,,"28","N","4","1M4KD253","V","1","4",,,,,"331",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249195","5","2014","7","27",,,"25","N","4","1M4KD253","V","1","4",,,,,"1434",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247954","1","2014","7","24",,,"25","N","4","1M4KD253","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248133","1","2014","7","25",,,"28","N","4","1M4KD253","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247706","6","2014","7","24",,,"28","N","4","1M4KD253","V","1","4",,,,,"124",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247539","6","2014","7","26",,,"25","N","4","1M4KD253","V","1","4",,,,,"301",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247758","5","2014","7","23",,,"25","N","4","1M4KD253","V","1","4",,,,,"43",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249189","6","2014","7","37",,,"28","N","4","1M4KD253","V","1","4",,,,,"80",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247710","6","2014","7","26",,,"28","N","4","1M4KD253","V","1","4",,,,,"446",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248677","2","2014","7","27",,,"28","N","4","1M4KD253","V","1","4",,,,,"176",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248212","4","2014","7","36",,,"28","N","4","1M4KD253","V","1","4",,,,,"28266",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249171","5","2014","7","30",,,"25","N","4","1M4KD253","V","1","4",,,,,"5099",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248214","4","2014","7","38",,,"28","N","4","1M4KD253","V","1","4",,,,,"6366",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248219","6","2014","7","29",,,"25","N","4","1M4KD253","V","1","4",,,,,"24928",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248130","1","2014","7","35",,,"25","N","4","1M4KD253","V","1","4",,,,,"33",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248222","2","2014","7","25",,,"25","N","4","1M4KD253","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248225","2","2014","7","26",,,"25","N","4","1M4KD253","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248605","4","2014","7","27",,,"28","N","4","1M4KD253","V","1","4",,,,,"21583",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246414","2","2014","7","38",,,"25","N","4","1M4KD253","V","1","4",,,,,"1082",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246768","6","2014","7","30",,,"25","N","4","1M4KD253","V","1","4",,,,,"70354",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249111","1","2014","7","32",,,"28","N","4","1M4KD253","V","1","4",,,,,"54",,"7","7.71","1","0","0","0","0","0",,"7","7","7","1",,,,,"0.1429",,,
"S","4.1","20170201","ADFG","ADFG","3249105","6","2014","7","24",,,"25","N","4","1M4KD253","V","1","4",,,,,"110",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248119","5","2014","7","28",,,"25","N","4","1M4KD253","V","1","4",,,,,"1384",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247025","4","2014","7","31",,,"25","N","4","1M4KD253","V","1","4",,,,,"9645",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249093","2","2014","7","24",,,"28","N","4","1M4KD253","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248234","2","2014","7","31",,,"25","N","4","1M4KD253","V","1","4",,,,,"2997",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249064","2","2014","7","39",,,"25","N","4","1M4KD253","V","1","4",,,,,"99",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248110","6","2014","7","36",,,"28","N","4","1M4KD253","V","1","4",,,,,"860",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248238","6","2014","7","31",,,"25","N","4","1M4KD253","V","1","4",,,,,"188681",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246962","6","2014","7","28",,,"28","N","4","1M4KD253","V","1","4",,,,,"4023",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247056","4","2014","7","29",,,"28","N","4","1M4KD253","V","1","4",,,,,"21988",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246973","6","2014","7","35",,,"28","N","4","1M4KD253","V","1","4",,,,,"8255",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246978","5","2014","7","25",,,"25","N","4","1M4KD253","V","1","4",,,,,"1651",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247051","4","2014","7","28",,,"28","N","4","1M4KD253","V","1","4",,,,,"13279",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246957","6","2014","7","25",,,"28","N","4","1M4KD253","V","1","4",,,,,"205",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246951","5","2014","7","29",,,"25","N","4","1M4KD253","V","1","4",,,,,"4404",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247739","6","2014","7","29",,,"28","N","4","1M4KD253","V","1","4",,,,,"12219",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246989","5","2014","7","37",,,"25","N","4","1M4KD253","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245847","1","2014","7","29",,,"25","N","4","1M4KD253","V","1","4",,,,,"38",,"10","3.8","1","1","0","0","0","0",,"10","10","10","2",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3245564","1","2014","7","31",,,"28","N","4","1M4KD253","V","1","4",,,,,"13",,"3","4.33","2","0","0","0","0","0",,"3","3","3","2",,,,,"0.6667",,,
"S","4.1","20170201","ADFG","ADFG","3247744","6","2014","7","30",,,"28","N","4","1M4KD253","V","1","4",,,,,"37659",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247103","6","2014","7","32",,,"25","N","4","1M4KD253","V","1","4",,,,,"89457",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247124","6","2014","7","35",,,"25","N","4","1M4KD253","V","1","4",,,,,"14934",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248654","2","2014","7","36",,,"25","N","4","1M4KD253","V","1","4",,,,,"5404",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246815","2","2014","7","33",,,"28","N","4","1M4KD253","V","1","4",,,,,"1403",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248533","5","2014","7","26",,,"28","N","4","1M4KD253","V","1","4",,,,,"997",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246809","2","2014","7","25",,,"28","N","4","1M4KD253","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248544","5","2014","7","35",,,"25","N","4","1M4KD253","V","1","4",,,,,"813",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248450","6","2014","7","33",,,"28","N","4","1M4KD253","V","1","4",,,,,"26838",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245562","1","2014","7","30",,,"25","N","4","1M4KD253","V","1","4",,,,,"65",,"10","6.5","1","2","0","0","0","0",,"10","10","10","3",,,,,"0.3",,,
"S","4.1","20170201","ADFG","ADFG","3247090","2","2014","7","37",,,"28","N","4","1M4KD253","V","1","4",,,,,"1554",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247442","4","2014","7","31",,,"28","N","4","1M4KD253","V","1","4",,,,,"11602",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247824","4","2014","7","23",,,"28","N","4","1M4KD253","V","1","4",,,,,"6846",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249013","4","2014","7","30",,,"28","N","4","1M4KD253","V","1","4",,,,,"26152",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246757","2","2014","7","28",,,"25","N","4","1M4KD253","V","1","4",,,,,"530",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249004","4","2014","7","25",,,"28","N","4","1M4KD253","V","1","4",,,,,"9032",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247081","2","2014","7","27",,,"25","N","4","1M4KD253","V","1","4",,,,,"87",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248970","4","2014","7","36",,,"25","N","4","1M4KD253","V","1","4",,,,,"32165",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247486","2","2014","7","37",,,"25","N","4","1M4KD253","V","1","4",,,,,"1621",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247149","2","2014","7","28",,,"28","N","4","1M4KD253","V","1","4",,,,,"414",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247153","2","2014","7","32",,,"28","N","4","1M4KD253","V","1","4",,,,,"2663",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247159","1","2014","7","33",,,"28","N","4","1M4KD253","V","1","4",,,,,"55",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248913","5","2014","7","35",,,"28","N","4","1M4KD253","V","1","4",,,,,"765",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248648","2","2014","7","32",,,"25","N","4","1M4KD253","V","1","4",,,,,"2542",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247540","6","2014","7","26",,,"25","N","4","1M4KD254","V","1","4",,,,,"221",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248431","5","2014","7","29",,,"25","N","4","1M4KD254","V","1","4",,,,,"6952",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247475","6","2014","7","31",,,"25","N","4","1M4KD254","V","1","4",,,,,"38549",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248603","4","2014","7","26",,,"28","N","4","1M4KD254","V","1","4",,,,,"13149",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248607","4","2014","7","28",,,"28","N","4","1M4KD254","V","1","4",,,,,"8929",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247464","2","2014","7","38",,,"28","N","4","1M4KD254","V","1","4",,,,,"692",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248611","4","2014","7","31",,,"28","N","4","1M4KD254","V","1","4",,,,,"18987",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248624","6","2014","7","29",,,"25","N","4","1M4KD254","V","1","4",,,,,"11465",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248634","2","2014","7","36",,,"28","N","4","1M4KD254","V","1","4",,,,,"2700",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248639","2","2014","7","31",,,"25","N","4","1M4KD254","V","1","4",,,,,"969",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248645","6","2014","7","33",,,"25","N","4","1M4KD254","V","1","4",,,,,"7524",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247434","4","2014","7","24",,,"28","N","4","1M4KD254","V","1","4",,,,,"33336",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247415","4","2014","7","29",,,"23","N","4","1M4KD254","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247413","4","2014","7","36",,,"25","N","4","1M4KD254","V","1","4",,,,,"19754",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248246","2","2014","7","35",,,"25","N","4","1M4KD254","V","1","4",,,,,"4638",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248242","2","2014","7","32",,,"25","N","4","1M4KD254","V","1","4",,,,,"2657",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246382","2","2014","7","28",,,"25","N","4","1M4KD254","V","1","4",,,,,"82",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246383","2","2014","7","29",,,"25","N","4","1M4KD254","V","1","4",,,,,"105",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246396","6","2014","7","32",,,"25","N","4","1M4KD254","V","1","4",,,,,"173303",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248227","2","2014","7","27",,,"25","N","4","1M4KD254","V","1","4",,,,,"61",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248207","4","2014","7","33",,,"28","N","4","1M4KD254","V","1","4",,,,,"16002",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248201","4","2014","7","29",,,"28","N","4","1M4KD254","V","1","4",,,,,"21657",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248179","4","2014","7","33",,,"23","N","4","1M4KD254","V","1","4",,,,,"683",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249033","2","2014","7","26",,,"25","N","4","1M4KD254","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247402","4","2014","7","30",,,"25","N","4","1M4KD254","V","1","4",,,,,"25502",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247383","4","2014","7","29",,,"25","N","4","1M4KD254","V","1","4",,,,,"7809",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247373","4","2014","7","23",,,"25","N","4","1M4KD254","V","1","4",,,,,"1624",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249031","2","2014","7","25",,,"25","N","4","1M4KD254","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247357","5","2014","7","33",,,"23","N","4","1M4KD254","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248847","1","2014","7","29",,,"25","N","4","1M4KD254","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248247","2","2014","7","38",,,"25","N","4","1M4KD254","V","1","4",,,,,"326",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248249","2","2014","7","35",,,"23","N","4","1M4KD254","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248846","1","2014","7","28",,,"25","N","4","1M4KD254","V","1","4",,,,,"83",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248843","1","2014","7","26",,,"25","N","4","1M4KD254","V","1","4",,,,,"186",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248272","6","2014","7","30",,,"23","N","4","1M4KD254","V","1","4",,,,,"299",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248273","6","2014","7","32",,,"23","N","4","1M4KD254","V","1","4",,,,,"415",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248274","6","2014","7","35",,,"23","N","4","1M4KD254","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248823","2","2014","7","32",,,"28","N","4","1M4KD254","V","1","4",,,,,"2179",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248284","2","2014","7","27",,,"28","N","4","1M4KD254","V","1","4",,,,,"45",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248812","4","2014","7","28",,,"25","N","4","1M4KD254","V","1","4",,,,,"16293",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248811","4","2014","7","27",,,"25","N","4","1M4KD254","V","1","4",,,,,"9303",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246749","6","2014","7","27",,,"25","N","4","1M4KD254","V","1","4",,,,,"4685",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248297","1","2014","7","37",,,"25","N","4","1M4KD254","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247336","6","2014","7","31",,,"28","N","4","1M4KD254","V","1","4",,,,,"31616",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247330","6","2014","7","25",,,"28","N","4","1M4KD254","V","1","4",,,,,"53",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247325","5","2014","7","32",,,"25","N","4","1M4KD254","V","1","4",,,,,"2299",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246435","6","2014","7","36",,,"25","N","4","1M4KD254","V","1","4",,,,,"183",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248373","5","2014","7","36",,,"28","N","4","1M4KD254","V","1","4",,,,,"152",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246462","2","2014","7","33",,,"28","N","4","1M4KD254","V","1","4",,,,,"1558",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246465","6","2014","7","23",,,"25","N","4","1M4KD254","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248370","5","2014","7","35",,,"28","N","4","1M4KD254","V","1","4",,,,,"366",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246471","6","2014","7","25",,,"25","N","4","1M4KD254","V","1","4",,,,,"213",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248359","5","2014","7","27",,,"28","N","4","1M4KD254","V","1","4",,,,,"3239",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248354","5","2014","7","23",,,"28","N","4","1M4KD254","V","1","4",,,,,"303",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246052","1","2014","7","30",,,"25","N","4","1M4KD254","V","1","4",,,,,"88",,"129","0.68","8","16","0","0","1","0",,"129","129","129","25",,,,,"0.1938",,,
"S","4.1","20170201","ADFG","ADFG","3247641","5","2014","7","37",,,"28","N","4","1M4KD254","V","1","4",,,,,"56",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248797","1","2014","7","33",,,"25","N","4","1M4KD254","V","1","4",,,,,"384",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248794","1","2014","7","32",,,"25","N","4","1M4KD254","V","1","4",,,,,"65",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248786","5","2014","7","38",,,"25","N","4","1M4KD254","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248783","5","2014","7","25",,,"25","N","4","1M4KD254","V","1","4",,,,,"1302",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248767","6","2014","7","26",,,"28","N","4","1M4KD254","V","1","4",,,,,"259",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247164","1","2014","7","36",,,"25","N","4","1M4KD254","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247162","1","2014","7","35",,,"28","N","4","1M4KD254","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248466","5","2014","7","26",,,"25","N","4","1M4KD254","V","1","4",,,,,"4656",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248471","5","2014","7","28",,,"25","N","4","1M4KD254","V","1","4",,,,,"1254",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247142","2","2014","7","24",,,"28","N","4","1M4KD254","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248557","1","2014","7","35",,,"25","N","4","1M4KD254","V","1","4",,,,,"33",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248555","5","2014","7","33",,,"25","N","4","1M4KD254","V","1","4",,,,,"310",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248531","5","2014","7","25",,,"28","N","4","1M4KD254","V","1","4",,,,,"1099",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247125","6","2014","7","35",,,"25","N","4","1M4KD254","V","1","4",,,,,"1791",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247073","6","2014","7","28",,,"25","N","4","1M4KD254","V","1","4",,,,,"3927",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245559","1","2014","7","23",,,"28","N","4","1M4KD254","V","1","4",,,,,"38",,"30","1.27","2","0","0","0","0","0",,"30","30","30","2",,,,,"0.0667",,,
"S","4.1","20170201","ADFG","ADFG","3247069","4","2014","7","37",,,"28","N","4","1M4KD254","V","1","4",,,,,"32371",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248176","4","2014","7","39",,,"25","N","4","1M4KD254","V","1","4",,,,,"1710",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248175","4","2014","7","38",,,"25","N","4","1M4KD254","V","1","4",,,,,"6973",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248167","4","2014","7","31",,,"25","N","4","1M4KD254","V","1","4",,,,,"30135",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246547","5","2014","7","26",,,"28","N","4","1M4KD254","V","1","4",,,,,"2897",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246551","5","2014","7","29",,,"28","N","4","1M4KD254","V","1","4",,,,,"3195",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246557","5","2014","7","32",,,"28","N","4","1M4KD254","V","1","4",,,,,"3033",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246558","5","2014","7","33",,,"28","N","4","1M4KD254","V","1","4",,,,,"1135",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247696","5","2014","7","31",,,"25","N","4","1M4KD254","V","1","4",,,,,"751",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248112","6","2014","7","37",,,"28","N","4","1M4KD254","V","1","4",,,,,"66",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248111","6","2014","7","36",,,"28","N","4","1M4KD254","V","1","4",,,,,"604",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247059","4","2014","7","30",,,"28","N","4","1M4KD254","V","1","4",,,,,"19908",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247740","6","2014","7","29",,,"28","N","4","1M4KD254","V","1","4",,,,,"14566",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247745","6","2014","7","30",,,"28","N","4","1M4KD254","V","1","4",,,,,"26935",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247756","6","2014","7","38",,,"28","N","4","1M4KD254","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248669","6","2014","7","37",,,"25","N","4","1M4KD254","V","1","4",,,,,"14",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248670","6","2014","7","38",,,"25","N","4","1M4KD254","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248671","6","2014","7","29",,,"23","N","4","1M4KD254","V","1","4",,,,,"80",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248678","2","2014","7","28",,,"28","N","4","1M4KD254","V","1","4",,,,,"57",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247017","4","2014","7","25",,,"25","N","4","1M4KD254","V","1","4",,,,,"12505",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247010","1","2014","7","30",,,"28","N","4","1M4KD254","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245560","1","2014","7","24",,,"25","N","4","1M4KD254","V","1","4",,,,,"70",,"7",,"0","2","0","0","0","0",,"7","7","7","2",,,,,"0.2857",,,
"S","4.1","20170201","ADFG","ADFG","3248097","6","2014","7","28",,,"28","N","4","1M4KD254","V","1","4",,,,,"1537",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245563","1","2014","7","31",,,"25","N","4","1M4KD254","V","1","4",,,,,"94",,"2",,"0","1","0","0","0","0",,"2","2","2","1",,,,,"0.5",,,
"S","4.1","20170201","ADFG","ADFG","3248095","6","2014","7","27",,,"28","N","4","1M4KD254","V","1","4",,,,,"2230",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248092","6","2014","7","23",,,"28","N","4","1M4KD254","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248085","5","2014","7","30",,,"25","N","4","1M4KD254","V","1","4",,,,,"1448",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246988","5","2014","7","36",,,"25","N","4","1M4KD254","V","1","4",,,,,"22",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246982","5","2014","7","27",,,"25","N","4","1M4KD254","V","1","4",,,,,"4125",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246970","6","2014","7","33",,,"28","N","4","1M4KD254","V","1","4",,,,,"15782",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246956","6","2014","7","24",,,"28","N","4","1M4KD254","V","1","4",,,,,"61",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245610","1","2014","7","32",,,"28","N","4","1M4KD254","V","1","4",,,,,"20",,"10","2","1","1","0","0","0","0",,"10","10","10","2",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3246870","5","2014","7","31",,,"28","N","4","1M4KD254","V","1","4",,,,,"3096",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245739","1","2014","7","31",,,"28","N","4","1M4KD254","V","1","4",,,,,"21",,"23","0.91","2","5","0","0","0","0",,"23","23","23","7",,,,,"0.3043",,,
"S","4.1","20170201","ADFG","ADFG","3247942","1","2014","7","33",,,"28","N","4","1M4KD254","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247930","2","2014","7","31",,,"28","N","4","1M4KD254","V","1","4",,,,,"1469",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247759","5","2014","7","24",,,"25","N","4","1M4KD254","V","1","4",,,,,"1020",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247768","5","2014","7","35",,,"25","N","4","1M4KD254","V","1","4",,,,,"126",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246823","1","2014","7","36",,,"28","N","4","1M4KD254","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246801","6","2014","7","33",,,"23","N","4","1M4KD254","V","1","4",,,,,"196",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246782","2","2014","7","36",,,"23","N","4","1M4KD254","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247827","4","2014","7","25",,,"28","N","4","1M4KD254","V","1","4",,,,,"12172",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248968","4","2014","7","35",,,"25","N","4","1M4KD254","V","1","4",,,,,"33224",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248964","4","2014","7","32",,,"25","N","4","1M4KD254","V","1","4",,,,,"18005",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245642","1","2014","7","29",,,"28","N","4","1M4KD254","V","1","4",,,,,"63",,"33",,"0","3","0","0","0","0",,"33","33","33","3",,,,,"0.0909",,,
"S","4.1","20170201","ADFG","ADFG","3248914","5","2014","7","38",,,"28","N","4","1M4KD254","V","1","4",,,,,"31",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248904","5","2014","7","30",,,"28","N","4","1M4KD254","V","1","4",,,,,"3998",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248898","5","2014","7","28",,,"28","N","4","1M4KD254","V","1","4",,,,,"1038",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245659","1","2014","7","25",,,"28","N","4","1M4KD254","V","1","4",,,,,"55",,"22","2.5","2","0","0","0","0","0",,"22","22","22","2",,,,,"0.0909",,,
"S","4.1","20170201","ADFG","ADFG","3245660","1","2014","7","26",,,"28","N","4","1M4KD254","V","1","4",,,,,"158",,"159","0.99","3","7","0","0","0","0",,"159","159","159","10",,,,,"0.0629",,,
"S","4.1","20170201","ADFG","ADFG","3245661","1","2014","7","28",,,"28","N","4","1M4KD254","V","1","4",,,,,"39",,"23","1.7","1","1","0","0","0","0",,"23","23","23","2",,,,,"0.087",,,
"S","4.1","20170201","ADFG","ADFG","3245662","1","2014","7","27",,,"25","N","4","1M4KD254","V","1","4",,,,,"23",,"5","4.6","1","0","0","0","0","0",,"5","5","5","1",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3248891","5","2014","7","24",,,"28","N","4","1M4KD254","V","1","4",,,,,"1824",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246656","5","2014","7","29",,,"23","N","4","1M4KD254","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246657","5","2014","7","30",,,"23","N","4","1M4KD254","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246658","5","2014","7","31",,,"23","N","4","1M4KD254","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249301","1","2014","7","27",,,"28","N","4","1M4KD254","V","1","4",,,,,"93",,"61","1.52","2","6","0","0","0","0",,"61","61","61","8",,,,,"0.1311",,,
"S","4.1","20170201","ADFG","ADFG","3249300","1","2014","7","24",,,"28","N","4","1M4KD254","V","1","4",,,,,"115",,"85","1.35","4","5","0","0","0","0",,"85","85","85","9",,,,,"0.1059",,,
"S","4.1","20170201","ADFG","ADFG","3249282","4","2014","7","38",,,"28","N","4","1M4KD254","V","1","4",,,,,"26622",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249281","4","2014","7","35",,,"28","N","4","1M4KD254","V","1","4",,,,,"47153",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246675","4","2014","7","24",,,"25","N","4","1M4KD254","V","1","4",,,,,"18960",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246680","4","2014","7","26",,,"25","N","4","1M4KD254","V","1","4",,,,,"4362",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249270","4","2014","7","23",,,"28","N","4","1M4KD254","V","1","4",,,,,"9108",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249246","4","2014","7","36",,,"23","N","4","1M4KD254","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249245","4","2014","7","35",,,"23","N","4","1M4KD254","V","1","4",,,,,"105",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246699","4","2014","7","33",,,"25","N","4","1M4KD254","V","1","4",,,,,"7966",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249244","4","2014","7","32",,,"23","N","4","1M4KD254","V","1","4",,,,,"2963",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249243","4","2014","7","31",,,"23","N","4","1M4KD254","V","1","4",,,,,"1664",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249242","4","2014","7","30",,,"23","N","4","1M4KD254","V","1","4",,,,,"3042",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249239","4","2014","7","37",,,"25","N","4","1M4KD254","V","1","4",,,,,"8819",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247832","4","2014","7","27",,,"28","N","4","1M4KD254","V","1","4",,,,,"25901",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247840","4","2014","7","32",,,"28","N","4","1M4KD254","V","1","4",,,,,"17751",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247844","4","2014","7","36",,,"28","N","4","1M4KD254","V","1","4",,,,,"32772",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247860","2","2014","7","35",,,"28","N","4","1M4KD254","V","1","4",,,,,"3738",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247867","2","2014","7","37",,,"28","N","4","1M4KD254","V","1","4",,,,,"1490",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247869","2","2014","7","30",,,"25","N","4","1M4KD254","V","1","4",,,,,"575",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246778","2","2014","7","36",,,"25","N","4","1M4KD254","V","1","4",,,,,"1700",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249201","5","2014","7","32",,,"23","N","4","1M4KD254","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249199","5","2014","7","37",,,"25","N","4","1M4KD254","V","1","4",,,,,"11",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249185","6","2014","7","35",,,"28","N","4","1M4KD254","V","1","4",,,,,"3226",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249184","6","2014","7","32",,,"28","N","4","1M4KD254","V","1","4",,,,,"28246",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249123","1","2014","7","25",,,"25","N","4","1M4KD254","V","1","4",,,,,"64",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249122","1","2014","7","23",,,"25","N","4","1M4KD254","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249115","1","2014","7","37",,,"28","N","4","1M4KD254","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249106","6","2014","7","24",,,"25","N","4","1M4KD254","V","1","4",,,,,"70",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249098","2","2014","7","30",,,"28","N","4","1M4KD254","V","1","4",,,,,"868",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249095","2","2014","7","29",,,"28","N","4","1M4KD254","V","1","4",,,,,"191",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249086","6","2014","7","31",,,"23","N","4","1M4KD254","V","1","4",,,,,"262",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249060","2","2014","7","33",,,"25","N","4","1M4KD254","V","1","4",,,,,"629",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246780","2","2014","7","37",,,"25","N","4","1M4KD254","V","1","4",,,,,"575",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249046","6","2014","7","30",,,"25","N","4","1M4KD254","V","1","4",,,,,"31639",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247487","2","2014","7","39",,,"25","N","4","1M4KD254","V","1","4",,,,,"36",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247488","2","2014","7","33",,,"23","N","4","1M4KD254","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248455","5","2014","7","23",,,"25","N","4","1M4KD254","V","1","4",,,,,"176",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247519","2","2014","7","26",,,"28","N","4","1M4KD254","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246116","4","2014","7","26",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"9895",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246126","4","2014","7","28",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"16416",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246242","6","2014","7","29",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"1838",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246306","5","2014","7","29",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"29",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246133","4","2014","7","29",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"17615",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246250","6","2014","7","30",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"137",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246139","4","2014","7","30",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"3930",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246120","4","2014","7","27",,,"91","N","5","1M4KD254 50","V","1","4",,,,,"14357",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249065","2","2014","7","39",,,"25","N","4","1M4KD255","V","1","4",,,,,"798",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247175","1","2014","7","23",,,"25","N","4","1M4KD255","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247449","6","2014","7","28",,,"25","N","4","1M4KD255","V","1","4",,,,,"7435",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247379","4","2014","7","27",,,"25","N","4","1M4KD255","V","1","4",,,,,"19766",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247884","2","2014","7","37",,,"25","N","4","1M4KD255","V","1","4",,,,,"8196",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248235","6","2014","7","30",,,"25","N","4","1M4KD255","V","1","4",,,,,"31124",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248177","4","2014","7","39",,,"25","N","4","1M4KD255","V","1","4",,,,,"62224",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247764","5","2014","7","27",,,"25","N","4","1M4KD255","V","1","4",,,,,"1311",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247026","4","2014","7","33",,,"25","N","4","1M4KD255","V","1","4",,,,,"26122",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248172","4","2014","7","36",,,"25","N","4","1M4KD255","V","1","4",,,,,"175941",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248586","4","2014","7","32",,,"25","N","4","1M4KD255","V","1","4",,,,,"29794",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248472","5","2014","7","28",,,"25","N","4","1M4KD255","V","1","4",,,,,"948",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247549","1","2014","7","24",,,"25","N","4","1M4KD255","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247156","6","2014","7","25",,,"25","N","4","1M4KD255","V","1","4",,,,,"227",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248836","6","2014","7","26",,,"25","N","4","1M4KD255","V","1","4",,,,,"413",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247000","1","2014","7","35",,,"25","N","4","1M4KD255","V","1","4",,,,,"65",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247796","4","2014","7","30",,,"25","N","4","1M4KD255","V","1","4",,,,,"10831",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245997","1","2014","7","30",,,"25","N","4","1M4KD255","V","1","4",,,,,"38",,"40","0.95","3","5","0","0","0","0",,"40","40","40","8",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3247969","4","2014","7","23",,,"64","N","4","1M4KD255","V","1","4",,,,,"3909",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247022","4","2014","7","28",,,"25","N","4","1M4KD255","V","1","4",,,,,"33995",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247015","4","2014","7","24",,,"25","N","4","1M4KD255","V","1","4",,,,,"18677",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248649","2","2014","7","32",,,"25","N","4","1M4KD255","V","1","4",,,,,"12016",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249241","4","2014","7","38",,,"25","N","4","1M4KD255","V","1","4",,,,,"82134",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249049","6","2014","7","31",,,"25","N","4","1M4KD255","V","1","4",,,,,"24526",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246702","4","2014","7","35",,,"25","N","4","1M4KD255","V","1","4",,,,,"72179",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248631","2","2014","7","28",,,"25","N","4","1M4KD255","V","1","4",,,,,"127",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248150","4","2014","7","23",,,"25","N","4","1M4KD255","V","1","4",,,,,"7980",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247414","4","2014","7","37",,,"25","N","4","1M4KD255","V","1","4",,,,,"126093",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246691","4","2014","7","31",,,"25","N","4","1M4KD255","V","1","4",,,,,"7912",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247784","4","2014","7","25",,,"25","N","4","1M4KD255","V","1","4",,,,,"11587",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246467","6","2014","7","24",,,"25","N","4","1M4KD255","V","1","4",,,,,"71",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247505","6","2014","7","39",,,"25","N","4","1M4KD255","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247350","5","2014","7","35",,,"25","N","4","1M4KD255","V","1","4",,,,,"283",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248178","4","2014","7","40",,,"25","N","4","1M4KD255","V","1","4",,,,,"3186",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247455","2","2014","7","26",,,"25","N","4","1M4KD255","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248248","2","2014","7","40",,,"25","N","4","1M4KD255","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248547","5","2014","7","37",,,"25","N","4","1M4KD255","V","1","4",,,,,"139",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246476","1","2014","7","38",,,"25","N","4","1M4KD255","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247128","6","2014","7","38",,,"25","N","4","1M4KD255","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246953","5","2014","7","30",,,"25","N","4","1M4KD255","V","1","4",,,,,"629",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246492","1","2014","7","28",,,"25","N","4","1M4KD255","V","1","4",,,,,"213",,"42","5.07","1","4","0","0","0","0",,"42","42","42","5",,,,,"0.119",,,
"S","4.1","20170201","ADFG","ADFG","3245692","1","2014","7","25",,,"25","N","4","1M4KD255","V","1","4",,,,,"38",,"35","1.09","3","3","0","0","0","0",,"35","35","35","6",,,,,"0.1714",,,
"S","4.1","20170201","ADFG","ADFG","3246818","6","2014","7","23",,,"25","N","4","1M4KD255","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245740","1","2014","7","31",,,"25","N","4","1M4KD255","V","1","4",,,,,"151",,"20","7.55","2","2","0","0","0","0",,"20","20","20","4",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3249028","6","2014","7","29",,,"25","N","4","1M4KD255","V","1","4",,,,,"11304",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247353","5","2014","7","36",,,"25","N","4","1M4KD255","V","1","4",,,,,"147",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247346","5","2014","7","26",,,"25","N","4","1M4KD255","V","1","4",,,,,"955",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247501","6","2014","7","35",,,"25","N","4","1M4KD255","V","1","4",,,,,"2876",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249169","5","2014","7","29",,,"25","N","4","1M4KD255","V","1","4",,,,,"371",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249042","2","2014","7","29",,,"25","N","4","1M4KD255","V","1","4",,,,,"59",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248456","5","2014","7","23",,,"25","N","4","1M4KD255","V","1","4",,,,,"207",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249126","1","2014","7","27",,,"25","N","4","1M4KD255","V","1","4",,,,,"58",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246781","2","2014","7","38",,,"25","N","4","1M4KD255","V","1","4",,,,,"4083",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248626","2","2014","7","25",,,"25","N","4","1M4KD255","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246824","1","2014","7","36",,,"25","N","4","1M4KD255","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247480","6","2014","7","33",,,"25","N","4","1M4KD255","V","1","4",,,,,"21158",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248640","2","2014","7","31",,,"25","N","4","1M4KD255","V","1","4",,,,,"2569",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247355","5","2014","7","39",,,"25","N","4","1M4KD255","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248798","1","2014","7","33",,,"25","N","4","1M4KD255","V","1","4",,,,,"288",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248228","2","2014","7","27",,,"25","N","4","1M4KD255","V","1","4",,,,,"119",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246412","2","2014","7","36",,,"25","N","4","1M4KD255","V","1","4",,,,,"15038",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246955","5","2014","7","32",,,"25","N","4","1M4KD255","V","1","4",,,,,"3980",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247912","6","2014","7","37",,,"25","N","4","1M4KD255","V","1","4",,,,,"153",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248621","6","2014","7","27",,,"25","N","4","1M4KD255","V","1","4",,,,,"6895",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248790","5","2014","7","33",,,"25","N","4","1M4KD255","V","1","4",,,,,"522",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247697","5","2014","7","31",,,"25","N","4","1M4KD255","V","1","4",,,,,"331",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246503","1","2014","7","29",,,"25","N","4","1M4KD255","V","1","4",,,,,"25",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245675","1","2014","7","26",,,"25","N","4","1M4KD255","V","1","4",,,,,"178",,"53","3.36","3","3","0","0","0","0",,"53","53","53","6",,,,,"0.1132",,,
"S","4.1","20170201","ADFG","ADFG","3248298","1","2014","7","37",,,"25","N","4","1M4KD255","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246979","5","2014","7","25",,,"25","N","4","1M4KD255","V","1","4",,,,,"704",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249522","1","2014","7","32",,,"25","N","4","1M4KD255","V","1","4",,,,,"513",,"10","51.3","1","0","0","0","0","0",,"10","10","10","1",,,,,"0.1",,,
"S","4.1","20170201","ADFG","ADFG","3248163","4","2014","7","29",,,"25","N","4","1M4KD255","V","1","4",,,,,"3846",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247771","5","2014","7","38",,,"25","N","4","1M4KD255","V","1","4",,,,,"138",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247376","4","2014","7","26",,,"25","N","4","1M4KD255","V","1","4",,,,,"13905",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246763","2","2014","7","30",,,"25","N","4","1M4KD255","V","1","4",,,,,"717",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248244","2","2014","7","33",,,"25","N","4","1M4KD255","V","1","4",,,,,"2094",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247485","2","2014","7","35",,,"25","N","4","1M4KD255","V","1","4",,,,,"10201",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246397","6","2014","7","32",,,"25","N","4","1M4KD255","V","1","4",,,,,"233619",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246976","5","2014","7","24",,,"25","N","4","1M4KD255","V","1","4",,,,,"1206",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249085","6","2014","7","36",,,"25","N","4","1M4KD255","V","1","4",,,,,"2497",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248842","1","2014","7","25",,,"25","N","4","1M4KD256","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247127","6","2014","7","36",,,"25","N","4","1M4KD256","V","1","4",,,,,"253",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248164","4","2014","7","29",,,"25","N","4","1M4KD256","V","1","4",,,,,"117248",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247870","6","2014","7","30",,,"25","N","4","1M4KD256","V","1","4",,,,,"268779",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245806","1","2014","7","26",,,"25","N","4","1M4KD256","V","1","4",,,,,"76",,"32","2.38","1","3","0","0","0","0",,"32","32","32","4",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3247937","6","2014","7","23",,,"25","N","4","1M4KD256","V","1","4",,,,,"17",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247875","6","2014","7","32",,,"25","N","4","1M4KD256","V","1","4",,,,,"26113",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247374","4","2014","7","23",,,"25","N","4","1M4KD256","V","1","4",,,,,"54243",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247885","2","2014","7","37",,,"25","N","4","1M4KD256","V","1","4",,,,,"109",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246773","2","2014","7","33",,,"25","N","4","1M4KD256","V","1","4",,,,,"760",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247409","4","2014","7","32",,,"25","N","4","1M4KD256","V","1","4",,,,,"4865",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249034","2","2014","7","26",,,"25","N","4","1M4KD256","V","1","4",,,,,"33",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248546","5","2014","7","36",,,"25","N","4","1M4KD256","V","1","4",,,,,"35",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249043","2","2014","7","29",,,"25","N","4","1M4KD256","V","1","4",,,,,"2011",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245693","1","2014","7","29",,,"25","N","4","1M4KD256","V","1","4",,,,,"106",,"22","4.82","3","2","0","0","0","0",,"22","22","22","5",,,,,"0.2273",,,
"S","4.1","20170201","ADFG","ADFG","3248569","4","2014","7","25",,,"25","N","4","1M4KD256","V","1","4",,,,,"10597",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249173","5","2014","7","31",,,"25","N","4","1M4KD256","V","1","4",,,,,"771",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246799","6","2014","7","35",,,"25","N","4","1M4KD256","V","1","4",,,,,"3551",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248153","4","2014","7","24",,,"25","N","4","1M4KD256","V","1","4",,,,,"62684",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248129","1","2014","7","32",,,"25","N","4","1M4KD256","V","1","4",,,,,"53",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248223","2","2014","7","25",,,"25","N","4","1M4KD256","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245721","1","2014","7","24",,,"25","N","4","1M4KD256","V","1","4",,,,,"9",,"3",,"0","1","0","0","0","0",,"3","3","3","1",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3246399","6","2014","7","33",,,"25","N","4","1M4KD256","V","1","4",,,,,"19773",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247029","4","2014","7","35",,,"25","N","4","1M4KD256","V","1","4",,,,,"20516",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249063","2","2014","7","36",,,"25","N","4","1M4KD256","V","1","4",,,,,"1269",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249062","2","2014","7","35",,,"25","N","4","1M4KD256","V","1","4",,,,,"4579",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247470","2","2014","7","31",,,"25","N","4","1M4KD256","V","1","4",,,,,"1729",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248966","4","2014","7","33",,,"25","N","4","1M4KD256","V","1","4",,,,,"15547",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247537","6","2014","7","24",,,"25","N","4","1M4KD256","V","1","4",,,,,"206",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246388","2","2014","7","30",,,"25","N","4","1M4KD256","V","1","4",,,,,"2747",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248174","4","2014","7","37",,,"25","N","4","1M4KD256","V","1","4",,,,,"298",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248124","5","2014","7","35",,,"25","N","4","1M4KD256","V","1","4",,,,,"243",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248462","5","2014","7","25",,,"25","N","4","1M4KD256","V","1","4",,,,,"264",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248758","5","2014","7","30",,,"25","N","4","1M4KD256","V","1","4",,,,,"1792",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247482","2","2014","7","32",,,"25","N","4","1M4KD256","V","1","4",,,,,"622",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246391","6","2014","7","31",,,"25","N","4","1M4KD256","V","1","4",,,,,"188974",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248781","5","2014","7","23",,,"25","N","4","1M4KD256","V","1","4",,,,,"137",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249512","1","2014","7","31",,,"25","N","4","1M4KD256","V","1","4",,,,,"123",,"30","4.1","2","4","0","0","0","0",,"30","30","30","6",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3248784","5","2014","7","26",,,"25","N","4","1M4KD256","V","1","4",,,,,"960",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249509","1","2014","7","30",,,"25","N","4","1M4KD256","V","1","4",,,,,"120",,"44","2.95","4","8","0","0","0","1",,"44","44","44","13",,,,,"0.2955",,,
"S","4.1","20170201","ADFG","ADFG","3247775","1","2014","7","35",,,"25","N","4","1M4KD256","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246755","6","2014","7","29",,,"25","N","4","1M4KD256","V","1","4",,,,,"85708",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246660","5","2014","7","33",,,"25","N","4","1M4KD256","V","1","4",,,,,"204",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246663","1","2014","7","33",,,"25","N","4","1M4KD256","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249283","6","2014","7","26",,,"25","N","4","1M4KD256","V","1","4",,,,,"790",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247075","2","2014","7","24",,,"25","N","4","1M4KD256","V","1","4",,,,,"252",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248113","5","2014","7","24",,,"25","N","4","1M4KD256","V","1","4",,,,,"571",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246692","4","2014","7","31",,,"25","N","4","1M4KD256","V","1","4",,,,,"23890",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248091","5","2014","7","32",,,"25","N","4","1M4KD256","V","1","4",,,,,"160",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247789","4","2014","7","26",,,"25","N","4","1M4KD256","V","1","4",,,,,"35475",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247031","4","2014","7","36",,,"25","N","4","1M4KD256","V","1","4",,,,,"15583",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246827","1","2014","7","23",,,"25","N","4","1M4KD256","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247692","5","2014","7","29",,,"25","N","4","1M4KD256","V","1","4",,,,,"1316",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248815","4","2014","7","30",,,"25","N","4","1M4KD256","V","1","4",,,,,"58117",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248834","6","2014","7","25",,,"25","N","4","1M4KD256","V","1","4",,,,,"340",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248838","1","2014","7","36",,,"25","N","4","1M4KD256","V","1","4",,,,,"18",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248170","4","2014","7","33",,,"25","N","4","1M4KD257","V","1","4",,,,,"163",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248232","2","2014","7","29",,,"25","N","4","1M4KD257","V","1","4",,,,,"386",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249035","2","2014","7","27",,,"25","N","4","1M4KD257","V","1","4",,,,,"107",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246632","6","2014","7","27",,,"28","N","4","1M4KD257","V","1","4",,,,,"425",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249208","1","2014","7","31",,,"25","N","4","1M4KD257","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245676","1","2014","7","27",,,"25","N","4","1M4KD257","V","1","4",,,,,"46",,"17",,"0","2","0","0","0","0",,"17","17","17","2",,,,,"0.1176",,,
"S","4.1","20170201","ADFG","ADFG","3248016","5","2014","7","36",,,"28","N","4","1M4KD257","V","1","4",,,,,"26",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246810","2","2014","7","27",,,"28","N","4","1M4KD257","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247443","4","2014","7","31",,,"28","N","4","1M4KD257","V","1","4",,,,,"10974",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247791","4","2014","7","27",,,"25","N","4","1M4KD257","V","1","4",,,,,"26435",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248213","4","2014","7","36",,,"28","N","4","1M4KD257","V","1","4",,,,,"1624",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246769","6","2014","7","30",,,"25","N","4","1M4KD257","V","1","4",,,,,"294571",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247093","2","2014","7","30",,,"25","N","4","1M4KD257","V","1","4",,,,,"322",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247321","5","2014","7","31",,,"25","N","4","1M4KD257","V","1","4",,,,,"370",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248682","5","2014","7","31",,,"28","N","4","1M4KD257","V","1","4",,,,,"859",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248679","5","2014","7","29",,,"28","N","4","1M4KD257","V","1","4",,,,,"1186",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245634","1","2014","7","30",,,"25","N","4","1M4KD257","V","1","4",,,,,"36",,"5",,"0","1","0","0","0","0",,"5","5","5","1",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3247229","5","2014","7","28",,,"28","N","4","1M4KD257","V","1","4",,,,,"789",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247150","2","2014","7","28",,,"28","N","4","1M4KD257","V","1","4",,,,,"12",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249175","5","2014","7","32",,,"25","N","4","1M4KD257","V","1","4",,,,,"84",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248587","4","2014","7","32",,,"25","N","4","1M4KD257","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248969","4","2014","7","35",,,"25","N","4","1M4KD257","V","1","4",,,,,"3330",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248581","4","2014","7","30",,,"25","N","4","1M4KD257","V","1","4",,,,,"14270",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248469","5","2014","7","27",,,"25","N","4","1M4KD257","V","1","4",,,,,"958",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247456","2","2014","7","28",,,"25","N","4","1M4KD257","V","1","4",,,,,"878",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246756","6","2014","7","29",,,"25","N","4","1M4KD257","V","1","4",,,,,"167088",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247334","6","2014","7","29",,,"28","N","4","1M4KD257","V","1","4",,,,,"5057",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246392","6","2014","7","31",,,"25","N","4","1M4KD257","V","1","4",,,,,"76134",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248204","4","2014","7","30",,,"28","N","4","1M4KD257","V","1","4",,,,,"16986",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248243","2","2014","7","32",,,"25","N","4","1M4KD257","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249026","6","2014","7","28",,,"25","N","4","1M4KD257","V","1","4",,,,,"40203",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247163","1","2014","7","35",,,"28","N","4","1M4KD257","V","1","4",,,,,"9",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246965","6","2014","7","31",,,"28","N","4","1M4KD257","V","1","4",,,,,"35647",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246376","6","2014","7","27",,,"25","N","4","1M4KD257","V","1","4",,,,,"15943",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247178","1","2014","7","28",,,"25","N","4","1M4KD257","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247335","6","2014","7","30",,,"28","N","4","1M4KD257","V","1","4",,,,,"20182",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248576","4","2014","7","29",,,"25","N","4","1M4KD257","V","1","4",,,,,"32962",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246405","2","2014","7","33",,,"25","N","4","1M4KD257","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246561","5","2014","7","35",,,"28","N","4","1M4KD257","V","1","4",,,,,"128",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248202","4","2014","7","29",,,"28","N","4","1M4KD257","V","1","4",,,,,"27615",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245905","1","2014","7","29",,,"25","N","4","1M4KD257","V","1","4",,,,,"53",,"20","2.65","2","0","0","0","0","0",,"20","20","20","2",,,,,"0.1",,,
"S","4.1","20170201","ADFG","ADFG","3247525","2","2014","7","29",,,"28","N","4","1M4KD257","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247842","4","2014","7","35",,,"28","N","4","1M4KD257","V","1","4",,,,,"4904",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248364","5","2014","7","30",,,"28","N","4","1M4KD257","V","1","4",,,,,"782",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248098","6","2014","7","28",,,"28","N","4","1M4KD257","V","1","4",,,,,"1154",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248200","4","2014","7","28",,,"28","N","4","1M4KD257","V","1","4",,,,,"19697",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246984","5","2014","7","28",,,"25","N","4","1M4KD257","V","1","4",,,,,"2436",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248433","5","2014","7","30",,,"25","N","4","1M4KD257","V","1","4",,,,,"2534",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248083","5","2014","7","29",,,"25","N","4","1M4KD257","V","1","4",,,,,"2288",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247098","2","2014","7","31",,,"25","N","4","1M4KD257","V","1","4",,,,,"86",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248131","1","2014","7","35",,,"25","N","4","1M4KD257","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249055","6","2014","7","33",,,"25","N","4","1M4KD257","V","1","4",,,,,"1395",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246777","2","2014","7","35",,,"25","N","4","1M4KD257","V","1","4",,,,,"1263",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246459","2","2014","7","31",,,"28","N","4","1M4KD257","V","1","4",,,,,"63",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248534","5","2014","7","26",,,"28","N","4","1M4KD257","V","1","4",,,,,"511",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246684","4","2014","7","28",,,"25","N","4","1M4KD257","V","1","4",,,,,"42469",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246456","2","2014","7","30",,,"28","N","4","1M4KD257","V","1","4",,,,,"83",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249273","4","2014","7","27",,,"28","N","4","1M4KD257","V","1","4",,,,,"27830",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247711","6","2014","7","26",,,"28","N","4","1M4KD257","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249054","6","2014","7","32",,,"25","N","4","1M4KD257","V","1","4",,,,,"3660",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249272","4","2014","7","26",,,"28","N","4","1M4KD257","V","1","4",,,,,"23465",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248545","5","2014","7","35",,,"25","N","4","1M4KD257","V","1","4",,,,,"130",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248536","5","2014","7","27",,,"28","N","4","1M4KD257","V","1","4",,,,,"382",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247866","2","2014","7","36",,,"28","N","4","1M4KD257","V","1","4",,,,,"282",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246693","4","2014","7","31",,,"25","N","4","1M4KD257","V","1","4",,,,,"1866",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248454","6","2014","7","36",,,"28","N","4","1M4KD257","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248109","6","2014","7","35",,,"28","N","4","1M4KD257","V","1","4",,,,,"137",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247088","2","2014","7","35",,,"28","N","4","1M4KD257","V","1","4",,,,,"734",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247126","6","2014","7","35",,,"25","N","4","1M4KD257","V","1","4",,,,,"249",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247772","5","2014","7","33",,,"25","N","4","1M4KD257","V","1","4",,,,,"147",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245558","1","2014","7","26",,,"28","N","4","1M4KD257","V","1","4",,,,,"0",,"16",,"1","1","0","0","0","0",,"16","16","16","2",,,,,"0.125",,,
"S","4.1","20170201","ADFG","ADFG","3247406","4","2014","7","31",,,"25","N","4","1M4KD258","V","1","4",,,,,"2026",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247466","2","2014","7","29",,,"25","N","4","1M4KD258","V","1","4",,,,,"2310",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245874","1","2014","7","25",,,"25","N","4","1M4KD258","V","1","4",,,,,"55",,"144","0.38","9","20","0","0","0","0",,"144","144","144","29",,,,,"0.2014",,,
"S","4.1","20170201","ADFG","ADFG","3247882","2","2014","7","36",,,"25","N","4","1M4KD258","V","1","4",,,,,"1024",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245873","1","2014","7","26",,,"25","N","4","1M4KD258","V","1","4",,,,,"2",,"2","1","1","1","0","0","0","0",,"2","2","2","2",,,,,"1",,,
"S","4.1","20170201","ADFG","ADFG","3247476","6","2014","7","31",,,"25","N","4","1M4KD258","V","1","4",,,,,"114370",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248793","1","2014","7","31",,,"25","N","4","1M4KD258","V","1","4",,,,,"47",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246649","5","2014","7","26",,,"25","N","4","1M4KD258","V","1","4",,,,,"541",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249505","1","2014","7","24",,,"25","N","4","1M4KD258","V","1","4",,,,,"26",,"19",,"0","2","0","0","0","0",,"19","19","19","2",,,,,"0.1053",,,
"S","4.1","20170201","ADFG","ADFG","3249108","6","2014","7","25",,,"25","N","4","1M4KD258","V","1","4",,,,,"1600",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246035","1","2014","7","29",,,"25","N","4","1M4KD258","V","1","4",,,,,"419",,"50","8.38","2","2","0","0","0","0",,"50","50","50","4",,,,,"0.08",,,
"S","4.1","20170201","ADFG","ADFG","3248220","6","2014","7","29",,,"25","N","4","1M4KD258","V","1","4",,,,,"19636",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247354","5","2014","7","36",,,"25","N","4","1M4KD258","V","1","4",,,,,"3559",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246661","1","2014","7","30",,,"25","N","4","1M4KD258","V","1","4",,,,,"24",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247857","2","2014","7","28",,,"25","N","4","1M4KD258","V","1","4",,,,,"17383",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249030","2","2014","7","24",,,"25","N","4","1M4KD258","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247503","6","2014","7","36",,,"25","N","4","1M4KD258","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248154","4","2014","7","24",,,"25","N","4","1M4KD258","V","1","4",,,,,"5558",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248120","5","2014","7","28",,,"25","N","4","1M4KD258","V","1","4",,,,,"30739",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247077","2","2014","7","25",,,"25","N","4","1M4KD258","V","1","4",,,,,"58",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249047","6","2014","7","30",,,"25","N","4","1M4KD258","V","1","4",,,,,"139400",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247538","6","2014","7","24",,,"25","N","4","1M4KD258","V","1","4",,,,,"520",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246681","4","2014","7","26",,,"25","N","4","1M4KD258","V","1","4",,,,,"1821",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248086","5","2014","7","30",,,"25","N","4","1M4KD258","V","1","4",,,,,"3369",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245678","1","2014","7","28",,,"25","N","4","1M4KD258","V","1","4",,,,,"1262",,"207","6.1","17","16","0","0","0","0",,"207","207","207","33",,,,,"0.1594",,,
"S","4.1","20170201","ADFG","ADFG","3248155","4","2014","7","25",,,"25","N","4","1M4KD258","V","1","4",,,,,"13537",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247769","5","2014","7","35",,,"25","N","4","1M4KD258","V","1","4",,,,,"3946",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248089","5","2014","7","31",,,"25","N","4","1M4KD258","V","1","4",,,,,"7660",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248629","2","2014","7","26",,,"25","N","4","1M4KD258","V","1","4",,,,,"20",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247403","4","2014","7","30",,,"25","N","4","1M4KD258","V","1","4",,,,,"4855",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247384","4","2014","7","29",,,"25","N","4","1M4KD258","V","1","4",,,,,"10725",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248653","2","2014","7","35",,,"25","N","4","1M4KD258","V","1","4",,,,,"187",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247381","4","2014","7","28",,,"25","N","4","1M4KD258","V","1","4",,,,,"62400",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247317","5","2014","7","29",,,"25","N","4","1M4KD258","V","1","4",,,,,"4358",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246751","6","2014","7","28",,,"25","N","4","1M4KD258","V","1","4",,,,,"43916",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248589","4","2014","7","36",,,"25","N","4","1M4KD258","V","1","4",,,,,"2",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247094","2","2014","7","30",,,"25","N","4","1M4KD258","V","1","4",,,,,"961",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248463","5","2014","7","25",,,"25","N","4","1M4KD258","V","1","4",,,,,"5284",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246375","6","2014","7","26",,,"25","N","4","1M4KD258","V","1","4",,,,,"210",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246977","5","2014","7","24",,,"25","N","4","1M4KD258","V","1","4",,,,,"2242",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246767","2","2014","7","31",,,"25","N","4","1M4KD258","V","1","4",,,,,"322",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247348","5","2014","7","27",,,"25","N","4","1M4KD259","V","1","4",,,,,"979",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247698","5","2014","7","31",,,"25","N","4","1M4KD259","V","1","4",,,,,"1170",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247693","5","2014","7","29",,,"25","N","4","1M4KD259","V","1","4",,,,,"4113",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248143","1","2014","7","30",,,"28","N","4","1M4KD259","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246559","5","2014","7","33",,,"28","N","4","1M4KD259","V","1","4",,,,,"606",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246550","5","2014","7","28",,,"28","N","4","1M4KD259","V","1","4",,,,,"468",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246633","6","2014","7","28",,,"28","N","4","1M4KD259","V","1","4",,,,,"1557",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246548","5","2014","7","26",,,"28","N","4","1M4KD259","V","1","4",,,,,"227",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246544","5","2014","7","23",,,"28","N","4","1M4KD259","V","1","4",,,,,"35",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248165","4","2014","7","29",,,"25","N","4","1M4KD259","V","1","4",,,,,"4199",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247922","2","2014","7","28",,,"28","N","4","1M4KD259","V","1","4",,,,,"542",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247760","5","2014","7","24",,,"25","N","4","1M4KD259","V","1","4",,,,,"208",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246764","2","2014","7","30",,,"25","N","4","1M4KD259","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247060","4","2014","7","30",,,"28","N","4","1M4KD259","V","1","4",,,,,"1185",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247779","1","2014","7","29",,,"28","N","4","1M4KD259","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247084","2","2014","7","28",,,"25","N","4","1M4KD259","V","1","4",,,,,"4440",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247089","2","2014","7","35",,,"28","N","4","1M4KD259","V","1","4",,,,,"609",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247091","2","2014","7","37",,,"28","N","4","1M4KD259","V","1","4",,,,,"106",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247101","6","2014","7","31",,,"25","N","4","1M4KD259","V","1","4",,,,,"24908",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247801","4","2014","7","36",,,"25","N","4","1M4KD259","V","1","4",,,,,"82",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247105","6","2014","7","33",,,"25","N","4","1M4KD259","V","1","4",,,,,"40689",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249044","2","2014","7","31",,,"25","N","4","1M4KD259","V","1","4",,,,,"451",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246822","1","2014","7","33",,,"28","N","4","1M4KD259","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246820","6","2014","7","25",,,"25","N","4","1M4KD259","V","1","4",,,,,"58",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246772","2","2014","7","32",,,"25","N","4","1M4KD259","V","1","4",,,,,"2698",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248532","5","2014","7","25",,,"28","N","4","1M4KD259","V","1","4",,,,,"61",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248570","4","2014","7","26",,,"25","N","4","1M4KD259","V","1","4",,,,,"4940",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247825","4","2014","7","23",,,"28","N","4","1M4KD259","V","1","4",,,,,"2860",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248573","4","2014","7","27",,,"25","N","4","1M4KD259","V","1","4",,,,,"1917",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248574","4","2014","7","28",,,"25","N","4","1M4KD259","V","1","4",,,,,"14763",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246759","2","2014","7","36",,,"28","N","4","1M4KD259","V","1","4",,,,,"941",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249007","4","2014","7","26",,,"28","N","4","1M4KD259","V","1","4",,,,,"3064",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248584","4","2014","7","31",,,"25","N","4","1M4KD259","V","1","4",,,,,"512",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246378","6","2014","7","28",,,"25","N","4","1M4KD259","V","1","4",,,,,"26747",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248467","5","2014","7","26",,,"25","N","4","1M4KD259","V","1","4",,,,,"1248",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248464","5","2014","7","25",,,"25","N","4","1M4KD259","V","1","4",,,,,"165",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248910","5","2014","7","32",,,"28","N","4","1M4KD259","V","1","4",,,,,"1347",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248907","5","2014","7","31",,,"28","N","4","1M4KD259","V","1","4",,,,,"2114",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248763","5","2014","7","32",,,"25","N","4","1M4KD259","V","1","4",,,,,"5747",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248245","2","2014","7","33",,,"25","N","4","1M4KD259","V","1","4",,,,,"2176",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248775","6","2014","7","29",,,"28","N","4","1M4KD259","V","1","4",,,,,"3641",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245674","1","2014","7","26",,,"25","N","4","1M4KD259","V","1","4",,,,,"53",,"39","1.36","2","3","0","0","0","0",,"39","39","39","5",,,,,"0.1282",,,
"S","4.1","20170201","ADFG","ADFG","3249508","1","2014","7","28",,,"25","N","4","1M4KD259","V","1","4",,,,,"359",,"33","10.88","2","5","0","0","0","0",,"33","33","33","7",,,,,"0.2121",,,
"S","4.1","20170201","ADFG","ADFG","3249507","1","2014","7","27",,,"25","N","4","1M4KD259","V","1","4",,,,,"29",,"6","4.83","1","0","0","0","0","0",,"6","6","6","1",,,,,"0.1667",,,
"S","4.1","20170201","ADFG","ADFG","3248791","5","2014","7","33",,,"25","N","4","1M4KD259","V","1","4",,,,,"1179",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249303","1","2014","7","32",,,"28","N","4","1M4KD259","V","1","4",,,,,"4",,"3","1.33","1","0","0","0","0","0",,"3","3","3","1",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3247630","5","2014","7","30",,,"28","N","4","1M4KD259","V","1","4",,,,,"1014",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246494","1","2014","7","29",,,"25","N","4","1M4KD259","V","1","4",,,,,"27",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248360","5","2014","7","27",,,"28","N","4","1M4KD259","V","1","4",,,,,"518",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246673","4","2014","7","23",,,"25","N","4","1M4KD259","V","1","4",,,,,"799",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246676","4","2014","7","24",,,"25","N","4","1M4KD259","V","1","4",,,,,"2026",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246678","4","2014","7","25",,,"25","N","4","1M4KD259","V","1","4",,,,,"388",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246463","2","2014","7","33",,,"28","N","4","1M4KD259","V","1","4",,,,,"198",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246457","2","2014","7","30",,,"28","N","4","1M4KD259","V","1","4",,,,,"183",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246454","2","2014","7","29",,,"28","N","4","1M4KD259","V","1","4",,,,,"416",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246450","2","2014","7","27",,,"28","N","4","1M4KD259","V","1","4",,,,,"638",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246696","4","2014","7","32",,,"25","N","4","1M4KD259","V","1","4",,,,,"1546",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247411","4","2014","7","33",,,"25","N","4","1M4KD259","V","1","4",,,,,"449",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247435","4","2014","7","24",,,"28","N","4","1M4KD259","V","1","4",,,,,"3568",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248655","2","2014","7","36",,,"25","N","4","1M4KD259","V","1","4",,,,,"207",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249024","4","2014","7","37",,,"28","N","4","1M4KD259","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246436","6","2014","7","36",,,"25","N","4","1M4KD259","V","1","4",,,,,"16",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247331","6","2014","7","27",,,"28","N","4","1M4KD259","V","1","4",,,,,"1245",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247337","6","2014","7","31",,,"28","N","4","1M4KD259","V","1","4",,,,,"20344",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247340","6","2014","7","37",,,"28","N","4","1M4KD259","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248806","1","2014","7","31",,,"28","N","4","1M4KD259","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247839","4","2014","7","31",,,"28","N","4","1M4KD259","V","1","4",,,,,"1201",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247843","4","2014","7","35",,,"28","N","4","1M4KD259","V","1","4",,,,,"318",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247845","4","2014","7","36",,,"28","N","4","1M4KD259","V","1","4",,,,,"388",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248295","6","2014","7","24",,,"25","N","4","1M4KD259","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247847","6","2014","7","26",,,"25","N","4","1M4KD259","V","1","4",,,,,"726",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248292","2","2014","7","31",,,"28","N","4","1M4KD259","V","1","4",,,,,"569",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248267","6","2014","7","35",,,"25","N","4","1M4KD259","V","1","4",,,,,"1088",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248824","2","2014","7","32",,,"28","N","4","1M4KD259","V","1","4",,,,,"549",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247854","2","2014","7","26",,,"25","N","4","1M4KD259","V","1","4",,,,,"139",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248636","2","2014","7","29",,,"25","N","4","1M4KD259","V","1","4",,,,,"1125",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247619","5","2014","7","24",,,"28","N","4","1M4KD259","V","1","4",,,,,"43",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247341","5","2014","7","23",,,"25","N","4","1M4KD259","V","1","4",,,,,"241",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248135","1","2014","7","26",,,"28","N","4","1M4KD259","V","1","4",,,,,"15",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247871","6","2014","7","30",,,"25","N","4","1M4KD259","V","1","4",,,,,"3094",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247351","5","2014","7","35",,,"25","N","4","1M4KD259","V","1","4",,,,,"4044",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246743","4","2014","7","33",,,"28","N","4","1M4KD259","V","1","4",,,,,"122",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249210","1","2014","7","25",,,"28","N","4","1M4KD259","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247404","4","2014","7","30",,,"25","N","4","1M4KD259","V","1","4",,,,,"4489",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249198","5","2014","7","36",,,"25","N","4","1M4KD259","V","1","4",,,,,"30",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245677","1","2014","7","27",,,"28","N","4","1M4KD259","V","1","4",,,,,"24",,"15",,"0","3","0","0","0","0",,"15","15","15","3",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3248195","4","2014","7","25",,,"28","N","4","1M4KD259","V","1","4",,,,,"1981",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247560","1","2014","7","23",,,"28","N","4","1M4KD259","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249186","6","2014","7","35",,,"28","N","4","1M4KD259","V","1","4",,,,,"727",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249180","6","2014","7","30",,,"28","N","4","1M4KD259","V","1","4",,,,,"5840",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247550","1","2014","7","24",,,"25","N","4","1M4KD259","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246737","4","2014","7","29",,,"28","N","4","1M4KD259","V","1","4",,,,,"1763",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249124","1","2014","7","25",,,"25","N","4","1M4KD259","V","1","4",,,,,"19",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248625","2","2014","7","24",,,"25","N","4","1M4KD259","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248622","6","2014","7","27",,,"25","N","4","1M4KD259","V","1","4",,,,,"1856",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248221","6","2014","7","29",,,"25","N","4","1M4KD259","V","1","4",,,,,"18740",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246734","4","2014","7","27",,,"28","N","4","1M4KD259","V","1","4",,,,,"4662",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246409","2","2014","7","35",,,"25","N","4","1M4KD259","V","1","4",,,,,"989",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248229","2","2014","7","27",,,"25","N","4","1M4KD259","V","1","4",,,,,"343",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248441","6","2014","7","23",,,"28","N","4","1M4KD259","V","1","4",,,,,"3",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249094","2","2014","7","26",,,"28","N","4","1M4KD259","V","1","4",,,,,"31",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246398","6","2014","7","32",,,"25","N","4","1M4KD259","V","1","4",,,,,"223579",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246954","5","2014","7","30",,,"25","N","4","1M4KD259","V","1","4",,,,,"519",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248010","5","2014","7","29",,,"28","N","4","1M4KD259","V","1","4",,,,,"830",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246993","1","2014","7","30",,,"25","N","4","1M4KD259","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246994","1","2014","7","31",,,"25","N","4","1M4KD259","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246996","1","2014","7","32",,,"25","N","4","1M4KD259","V","1","4",,,,,"8",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247006","1","2014","7","28",,,"28","N","4","1M4KD259","V","1","4",,,,,"7",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248696","5","2014","7","37",,,"28","N","4","1M4KD259","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248695","5","2014","7","36",,,"28","N","4","1M4KD259","V","1","4",,,,,"108",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248693","5","2014","7","35",,,"28","N","4","1M4KD259","V","1","4",,,,,"180",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247030","4","2014","7","35",,,"25","N","4","1M4KD259","V","1","4",,,,,"115",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247755","6","2014","7","36",,,"28","N","4","1M4KD259","V","1","4",,,,,"130",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247752","6","2014","7","33",,,"28","N","4","1M4KD259","V","1","4",,,,,"4299",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247750","6","2014","7","32",,,"28","N","4","1M4KD259","V","1","4",,,,,"27825",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247052","4","2014","7","28",,,"28","N","4","1M4KD259","V","1","4",,,,,"3314",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248121","5","2014","7","28",,,"25","N","4","1M4KD259","V","1","4",,,,,"12855",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247964","1","2014","7","24",,,"28","N","4","1M4KD259","V","1","4",,,,,"6",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247712","6","2014","7","26",,,"28","N","4","1M4KD259","V","1","4",,,,,"319",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247708","6","2014","7","25",,,"28","N","4","1M4KD259","V","1","4",,,,,"21",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247707","6","2014","7","24",,,"28","N","4","1M4KD259","V","1","4",,,,,"5",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249018","4","2014","7","32",,,"28","N","4","1M4KD259","V","1","4",,,,,"657",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247953","1","2014","7","23",,,"25","N","4","1M4KD259","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245880","1","2014","7","29",,,"25","N","4","1M4KD262","V","1","4",,,,,"44",,"151","0.29","13","15","0","0","0","0",,"151","151","151","28",,,,,"0.1854",,,
"S","4.1","20170201","ADFG","ADFG","3248157","4","2014","7","26",,,"25","N","4","1M4KD262","V","1","4",,,,,"42",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247085","2","2014","7","28",,,"25","N","4","1M4KD262","V","1","4",,,,,"446",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245679","1","2014","7","28",,,"25","N","4","1M4KD262","V","1","4",,,,,"91",,"50","1.82","4","1","0","0","0","0",,"50","50","50","5",,,,,"0.1",,,
"S","4.1","20170201","ADFG","ADFG","3248087","5","2014","7","30",,,"25","N","4","1M4KD262","V","1","4",,,,,"3000",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247872","6","2014","7","30",,,"25","N","4","1M4KD262","V","1","4",,,,,"28351",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247851","6","2014","7","29",,,"25","N","4","1M4KD262","V","1","4",,,,,"26628",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247410","4","2014","7","32",,,"25","N","4","1M4KD262","V","1","4",,,,,"5681",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248795","1","2014","7","32",,,"25","N","4","1M4KD262","V","1","4",,,,,"13",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246647","5","2014","7","25",,,"25","N","4","1M4KD262","V","1","4",,,,,"32",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248785","5","2014","7","26",,,"25","N","4","1M4KD262","V","1","4",,,,,"44",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249510","1","2014","7","30",,,"25","N","4","1M4KD262","V","1","4",,,,,"66",,"117","0.58","18","19","0","0","0","1",,"117","117","117","38",,,,,"0.3248",,,
"S","4.1","20170201","ADFG","ADFG","3249513","1","2014","7","31",,,"25","N","4","1M4KD262","V","1","4",,,,,"209",,"103","2.03","5","6","0","0","0","0",,"103","103","103","11",,,,,"0.1068",,,
"S","4.1","20170201","ADFG","ADFG","3248760","5","2014","7","31",,,"25","N","4","1M4KD262","V","1","4",,,,,"8489",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247785","4","2014","7","25",,,"25","N","4","1M4KD262","V","1","4",,,,,"207",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247074","6","2014","7","28",,,"25","N","4","1M4KD262","V","1","4",,,,,"11327",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247070","6","2014","7","26",,,"25","N","4","1M4KD262","V","1","4",,,,,"4",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248582","4","2014","7","30",,,"25","N","4","1M4KD262","V","1","4",,,,,"64904",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248575","4","2014","7","28",,,"25","N","4","1M4KD262","V","1","4",,,,,"27835",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246389","2","2014","7","31",,,"25","N","4","1M4KD262","V","1","4",,,,,"8424",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247702","5","2014","7","32",,,"25","N","4","1M4KD262","V","1","4",,,,,"6106",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247795","4","2014","7","29",,,"25","N","4","1M4KD262","V","1","4",,,,,"50140",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247478","6","2014","7","32",,,"25","N","4","1M4KD262","V","1","4",,,,,"9667",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247694","5","2014","7","29",,,"25","N","4","1M4KD262","V","1","4",,,,,"5219",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3246393","6","2014","7","31",,,"25","N","4","1M4KD262","V","1","4",,,,,"78854",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247467","2","2014","7","29",,,"25","N","4","1M4KD262","V","1","4",,,,,"1686",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245722","1","2014","7","31",,,"25","N","4","1M4KD262","V","1","2",,,,,"0",,"34",,"4","0","0","0","0","0",,"34","34","34","4",,,,,"0.1176",,,
"S","4.1","20170201","ADFG","ADFG","3246404","2","2014","7","32",,,"25","N","4","1M4KD262","V","1","4",,,,,"883",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249109","6","2014","7","25",,,"25","N","4","1M4KD262","V","1","4",,,,,"10",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247095","2","2014","7","30",,,"25","N","4","1M4KD262","V","1","4",,,,,"3106",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3248627","2","2014","7","25",,,"25","N","4","1M4KD262","V","1","4",,,,,"1",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3247407","4","2014","7","31",,,"25","N","4","1M4KD262","V","1","4",,,,,"97506",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3249197","5","2014","7","28",,,"25","N","4","1M4KD262","V","1","4",,,,,"2284",,"0",,"0","0","0","0","0","0",,"0","0",,,,,,,,,,
"S","4.1","20170201","ADFG","ADFG","3245787","1","2014","7","28",,,"25","N","4","1M4PE282","V","1","4",,,,,"0",,"95",,"5","3","0","0","0","0",,"95","95","95","8",,,,,"0.0842",,,
"S","4.1","20170201","ADFG","ADFG","3245638","1","2014","7","29",,,"25","N","4","1M4PE282","V","1","4",,,,,"0",,"45",,"3","3","0","0","0","0",,"45","45","45","6",,,,,"0.1333",,,
"S","4.1","20170201","ADFG","ADFG","3245637","1","2014","7","26",,,"25","N","4","1M4PE282","V","1","4",,,,,"0",,"12",,"1","3","0","0","0","0",,"12","12","12","4",,,,,"0.3333",,,
"S","4.1","20170201","ADFG","ADFG","3245636","1","2014","7","24",,,"20","N","4","1M4PE282","V","1","4",,,,,"0",,"4",,"0","1","0","0","0","0",,"4","4","4","1",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3245640","1","2014","7","31",,,"25","N","4","1M4PE282","V","1","4",,,,,"0",,"15",,"2","3","0","0","0","1",,"15","15","15","6",,,,,"0.4",,,
"S","4.1","20170201","ADFG","ADFG","3245639","1","2014","7","30",,,"25","N","4","1M4PE282","V","1","4",,,,,"0",,"64",,"2","4","0","0","0","0",,"64","64","64","6",,,,,"0.0938",,,
"S","4.1","20170201","ADFG","ADFG","3245959","1","2014","7","24",,,"25","N","4","1M4PE282","V","1","4",,,,,"0",,"15",,"1","2","0","0","0","0",,"15","15","15","3",,,,,"0.2",,,
"S","4.1","20170201","ADFG","ADFG","3245960","1","2014","7","25",,,"25","N","4","1M4PE282","V","1","4",,,,,"0",,"29",,"3","3","0","0","0","0",,"29","29","29","6",,,,,"0.2069",,,
"S","4.1","20170201","ADFG","ADFG","3245762","1","2014","7","30",,,"25","N","4","1M4PE283","V","1","4",,,,,"0",,"4",,"0","1","0","0","0","0",,"4","4","4","1",,,,,"0.25",,,
"S","4.1","20170201","ADFG","ADFG","3245635","1","2014","7","30",,,"25","N","4","1M4PE284","V","1","4",,,,,"0",,"19",,"0","1","0","0","0","0",,"19","19","19","1",,,,,"0.0526",,,
"S","4.1","20170201","ADFG","ADFG","3245728","1","2014","7","30",,,"25","N","4","1M4PE285","V","1","4",,,,,"0",,"7",,"0","1","0","0","0","0",,"7","7","7","1",,,,,"0.1429",,,